USD/ZAR Exchange Rate History, 2014 | US Dollar to South African rand

USD/ZAR in 2014

258 rate days of South African rand per 1 US dollar in 2014, from 10.6800 on 2 Jan 2014 to 11.5425 on 31 Dec 2014.

2014-12-31: Rate 11.5425; Change % -0.19%*.
2014-12-30: Rate 11.5650; Change % -0.62%*.
2014-12-29: Rate 11.6370; Change % -0.15%*.
2014-12-24: Rate 11.6540; Change % 0.16%*.

USD/ZAR History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	11.5425	-0.19%*
2014-12-30	11.5650	-0.62%*
2014-12-29	11.6370	-0.15%*
2014-12-24	11.6540	0.16%*
2014-12-23	11.6355	0.94%*
2014-12-22	11.5270	-0.77%*
2014-12-19	11.6160	0.48%*
2014-12-18	11.5605	-0.55%*
2014-12-17	11.6240	-0.37%*
2014-12-16	11.6675	-0.66%*
2014-12-15	11.7455	0.71%*
2014-12-12	11.6625	0.28%*
2014-12-11	11.6300	0.87%*
2014-12-10	11.5300	0.95%*
2014-12-09	11.4210	-1.17%*
2014-12-08	11.5560	1.87%*
2014-12-05	11.3435	1.48%*
2014-12-04	11.1780	-0.53%*
2014-12-03	11.2375	1.05%*
2014-12-02	11.1210	1.16%*
2014-12-01	10.9940	-0.59%*
2014-11-28	11.0595	0.91%*
2014-11-27	10.96*	-0.04%*
2014-11-26	10.9645	0.25%*
2014-11-25	10.9375	-0.87%*
2014-11-24	11.0330	0.89%*
2014-11-21	10.9360	-0.24%*
2014-11-20	10.9625	-0.94%*
2014-11-19	11.0665	0.38%*
2014-11-18	11.0245	-0.81%*
2014-11-17	11.1150	0.07%*
2014-11-14	11.1070	-0.94%*
2014-11-13	11.2125	0.34%*
2014-11-12	11.1740	-0.98%*
2014-11-11	11.285*	0.29%*
2014-11-10	11.2520	-0.16%*
2014-11-07	11.2695	0.21%*
2014-11-06	11.2455	0.95%*
2014-11-05	11.1400	0.85%*
2014-11-04	11.0460	-0.27%*
2014-11-03	11.0755	0.26%*
2014-10-31	11.0470	1.62%*
2014-10-30	10.8710	0.36%*
2014-10-29	10.8325	-0.21%*
2014-10-28	10.8555	-0.79%*
2014-10-27	10.9420	0.12%*
2014-10-24	10.9290	-0.33%*
2014-10-23	10.9650	-0.17%*
2014-10-22	10.9835	-0.08%*
2014-10-21	10.9925	-0.23%*
2014-10-20	11.0180	-0.66%*
2014-10-17	11.0910	-0.06%*
2014-10-16	11.0975	0.30%*
2014-10-15	11.0640	0.21%*
2014-10-14	11.0405	-0.08%*
2014-10-13	11.049*	-0.35%*
2014-10-10	11.0875	0.02%*
2014-10-09	11.0850	-0.79%*
2014-10-08	11.1730	-0.06%*
2014-10-07	11.1795	-0.58%*
2014-10-06	11.2450	-0.86%*
2014-10-03	11.3425	1.14%*
2014-10-02	11.2150	-0.31%*
2014-10-01	11.2500	-0.49%*
2014-09-30	11.3055	0.36%*
2014-09-29	11.2655	0.14%*
2014-09-26	11.2500	0.60%*
2014-09-25	11.1830	0.30%*
2014-09-24	11.1495	0.13%*
2014-09-23	11.1350	-0.26%*
2014-09-22	11.1635	0.75%*
2014-09-19	11.0800	0.24%*
2014-09-18	11.0540	0.79%*
2014-09-17	10.9670	0.87%*
2014-09-16	10.8720	-1.03%*
2014-09-15	10.9850	-0.07%*
2014-09-12	10.9930	0.35%*
2014-09-11	10.9545	0.26%*
2014-09-10	10.9265	0.02%*
2014-09-09	10.9245	1.36%*
2014-09-08	10.7780	0.81%*
2014-09-05	10.6915	-0.13%*
2014-09-04	10.7055	0.23%*
2014-09-03	10.6805	-0.57%*
2014-09-02	10.7420	0.75%*
2014-09-01	10.662*	0.14%*
2014-08-29	10.6475	0.02%*
2014-08-28	10.6455	0.24%*
2014-08-27	10.6195	-0.61%*
2014-08-26	10.6850	-0.16%*
2014-08-25	10.7020	0.03%*
2014-08-22	10.6985	0.04%*
2014-08-21	10.6940	-0.07%*
2014-08-20	10.7020	0.57%*
2014-08-19	10.6410	0.26%*
2014-08-18	10.6135	0.13%*
2014-08-15	10.6000	0.57%*
2014-08-14	10.5400	-0.40%*
2014-08-13	10.5820	-0.50%*
2014-08-12	10.6355	0.02%*
2014-08-11	10.6330	-0.34%*
2014-08-08	10.6690	-0.64%*
2014-08-07	10.7375	0.09%*
2014-08-06	10.7275	-0.26%*
2014-08-05	10.7555	0.54%*
2014-08-04	10.6980	-0.03%*
2014-08-01	10.7015	-0.04%*
2014-07-31	10.7060	0.15%*
2014-07-30	10.6895	0.84%*
2014-07-29	10.6000	0.18%*
2014-07-28	10.5810	0.68%*
2014-07-25	10.5095	-0.12%*
2014-07-24	10.5220	0.21%*
2014-07-23	10.5000	-0.62%*
2014-07-22	10.5650	-0.44%*
2014-07-21	10.6115	-0.39%*
2014-07-18	10.6535	-0.64%*
2014-07-17	10.7225	0.52%*
2014-07-16	10.6675	-0.41%*
2014-07-15	10.7115	0.30%*
2014-07-14	10.6795	-0.34%*
2014-07-11	10.7155	0.09%*
2014-07-10	10.7060	0.17%*
2014-07-09	10.6880	-0.06%*
2014-07-08	10.6940	-0.83%*
2014-07-07	10.7840	0.33%*
2014-07-04	10.749*	0.05%*
2014-07-03	10.7435	0.00%*
2014-07-02	10.7435	0.64%*
2014-07-01	10.6750	0.48%*
2014-06-30	10.6240	0.07%*
2014-06-27	10.6165	-0.13%*
2014-06-26	10.6300	0.49%*
2014-06-25	10.5780	-0.02%*
2014-06-24	10.5805	0.16%*
2014-06-23	10.5640	-1.20%*
2014-06-20	10.6925	-0.13%*
2014-06-19	10.7060	-0.27%*
2014-06-18	10.7355	-0.75%*
2014-06-17	10.8165	0.74%*
2014-06-16	10.7372	0.25%*
2014-06-13	10.7100	0.21%*
2014-06-12	10.6880	-0.41%*
2014-06-11	10.7320	0.23%*
2014-06-10	10.7070	0.74%*
2014-06-09	10.6285	0.39%*
2014-06-06	10.5870	-1.01%*
2014-06-05	10.6955	-0.63%*
2014-06-04	10.7630	0.27%*
2014-06-03	10.7335	0.46%*
2014-06-02	10.6840	0.93%*
2014-05-30	10.5860	1.74%*
2014-05-29	10.4050	-0.70%*
2014-05-28	10.4780	0.17%*
2014-05-27	10.4605	1.09%*
2014-05-26	10.348*	0.48%*
2014-05-23	10.2990	-0.20%*
2014-05-22	10.3200	-0.84%*
2014-05-21	10.4075	-0.31%*
2014-05-20	10.4400	0.92%*
2014-05-19	10.3445	-0.05%*
2014-05-16	10.3495	-0.67%*
2014-05-15	10.4190	1.08%*
2014-05-14	10.3075	-0.12%*
2014-05-13	10.3200	-0.48%*
2014-05-12	10.3695	-0.05%*
2014-05-09	10.3745	0.52%*
2014-05-08	10.3205	-1.37%*
2014-05-07	10.4635	-0.35%*
2014-05-06	10.5000	0.29%*
2014-05-05	10.4700	-0.07%*
2014-05-02	10.4775	-0.04%*
2014-05-01	10.4820	-0.36%*
2014-04-30	10.5195	-0.40%*
2014-04-29	10.5615	-0.62%*
2014-04-28	10.6275	-0.23%*
2014-04-25	10.6520	0.27%*
2014-04-24	10.6230	0.14%*
2014-04-23	10.6085	0.64%*
2014-04-22	10.5410	0.46%*
2014-04-21	10.4925	0.10%*
2014-04-18	10.4825	-0.02%*
2014-04-17	10.4850	-0.62%*
2014-04-16	10.5500	0.00%*
2014-04-15	10.5500	0.49%*
2014-04-14	10.4985	0.19%*
2014-04-11	10.4790	0.98%*
2014-04-10	10.3775	-0.70%*
2014-04-09	10.4510	0.21%*
2014-04-08	10.4295	-0.84%*
2014-04-07	10.5180	-0.11%*
2014-04-04	10.5295	-1.09%*
2014-04-03	10.6455	0.27%*
2014-04-02	10.6165	0.51%*
2014-04-01	10.5630	0.34%*
2014-03-31	10.5275	-0.64%*
2014-03-28	10.5950	-0.24%*
2014-03-27	10.6200	-0.61%*
2014-03-26	10.6855	-0.72%*
2014-03-25	10.7635	-0.85%*
2014-03-24	10.8555	-0.09%*
2014-03-21	10.8650	-0.59%*
2014-03-20	10.9300	1.67%*
2014-03-19	10.7500	0.19%*
2014-03-18	10.7300	-0.02%*
2014-03-17	10.7320	0.11%*
2014-03-14	10.7200	-0.52%*
2014-03-13	10.7760	-0.72%*
2014-03-12	10.8540	0.45%*
2014-03-11	10.8050	0.48%*
2014-03-10	10.7530	0.35%*
2014-03-07	10.7150	1.08%*
2014-03-06	10.6000	-0.93%*
2014-03-05	10.6995	-0.79%*
2014-03-04	10.7850	-0.81%*
2014-03-03	10.8735	1.37%*
2014-02-28	10.7265	0.02%*
2014-02-27	10.7245	-1.12%*
2014-02-26	10.8460	1.22%*
2014-02-25	10.7155	-0.87%*
2014-02-24	10.8100	-1.19%*
2014-02-21	10.9405	-0.54%*
2014-02-20	11.0000	0.67%*
2014-02-19	10.9270	0.61%*
2014-02-18	10.8605	0.20%*
2014-02-17	10.839*	-0.29%*
2014-02-14	10.8700	-1.36%*
2014-02-13	11.0195	0.17%*
2014-02-12	11.0010	0.24%*
2014-02-11	10.9750	-1.25%*
2014-02-10	11.1135	0.68%*
2014-02-07	11.0380	0.21%*
2014-02-06	11.0150	-1.09%*
2014-02-05	11.1360	0.41%*
2014-02-04	11.0910	-1.43%*
2014-02-03	11.2515	0.96%*
2014-01-31	11.1445	-0.14%*
2014-01-30	11.1600	-0.27%*
2014-01-29	11.1900	1.21%*
2014-01-28	11.0565	-1.07%*
2014-01-27	11.1760	0.82%*
2014-01-24	11.0855	0.87%*
2014-01-23	10.9900	1.04%*
2014-01-22	10.8770	0.16%*
2014-01-21	10.8600	0.30%*
2014-01-20	10.828*	-0.16%*
2014-01-17	10.8450	-0.78%*
2014-01-16	10.9300	0.66%*
2014-01-15	10.8585	0.40%*
2014-01-14	10.8155	0.24%*
2014-01-13	10.7900	1.21%*
2014-01-10	10.6615	-1.33%*
2014-01-09	10.8055	0.43%*
2014-01-08	10.7595	1.10%*
2014-01-07	10.6425	-0.02%*
2014-01-06	10.6450	-0.14%*
2014-01-03	10.6595	-0.19%*
2014-01-02	10.6800	1.86%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.