USD/ZAR in 2015
259 rate days of South African rand per 1 US dollar in 2015, from 11.6990 on 2 Jan 2015 to 15.4660 on 31 Dec 2015.
- 2015-12-31: Rate 15.4660; Change % -0.73%*.
- 2015-12-30: Rate 15.5795; Change % 1.90%*.
- 2015-12-29: Rate 15.2885; Change % -0.03%*.
- 2015-12-28: Rate 15.2935; Change % 0.13%*.
USD/ZAR History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 15.4660 | -0.73%* |
| 2015-12-30 | 15.5795 | 1.90%* |
| 2015-12-29 | 15.2885 | -0.03%* |
| 2015-12-28 | 15.2935 | 0.13%* |
| 2015-12-24 | 15.2740 | 0.59%* |
| 2015-12-23 | 15.1845 | -0.01%* |
| 2015-12-22 | 15.1855 | 0.54%* |
| 2015-12-21 | 15.1045 | 0.41%* |
| 2015-12-18 | 15.0435 | -1.07%* |
| 2015-12-17 | 15.2060 | 0.89%* |
| 2015-12-16 | 15.0725 | 0.61%* |
| 2015-12-15 | 14.9815 | -1.09%* |
| 2015-12-14 | 15.1465 | -3.84%* |
| 2015-12-11 | 15.7510 | 3.27%* |
| 2015-12-10 | 15.2519 | 4.63%* |
| 2015-12-09 | 14.5775 | -0.15%* |
| 2015-12-08 | 14.6000 | 0.40%* |
| 2015-12-07 | 14.5425 | 1.51%* |
| 2015-12-04 | 14.3255 | -0.31%* |
| 2015-12-03 | 14.3700 | -0.03%* |
| 2015-12-02 | 14.3750 | -0.40%* |
| 2015-12-01 | 14.4325 | -0.33%* |
| 2015-11-30 | 14.4800 | 0.64%* |
| 2015-11-27 | 14.3880 | 1.15%* |
| 2015-11-26 | 14.225* | 0.57%* |
| 2015-11-25 | 14.1440 | 1.15%* |
| 2015-11-24 | 13.9835 | -0.71%* |
| 2015-11-23 | 14.0830 | 1.06%* |
| 2015-11-20 | 13.9355 | -0.52%* |
| 2015-11-19 | 14.0085 | -1.35%* |
| 2015-11-18 | 14.2005 | -0.60%* |
| 2015-11-17 | 14.2860 | -0.70%* |
| 2015-11-16 | 14.3860 | 0.02%* |
| 2015-11-13 | 14.3825 | 0.77%* |
| 2015-11-12 | 14.2725 | 0.62%* |
| 2015-11-11 | 14.185* | -0.56%* |
| 2015-11-10 | 14.2645 | -0.28%* |
| 2015-11-09 | 14.3050 | 0.84%* |
| 2015-11-06 | 14.1860 | 2.05%* |
| 2015-11-05 | 13.9005 | -0.47%* |
| 2015-11-04 | 13.9655 | 1.24%* |
| 2015-11-03 | 13.7950 | 0.06%* |
| 2015-11-02 | 13.7865 | -0.20%* |
| 2015-10-30 | 13.8135 | -0.14%* |
| 2015-10-29 | 13.8335 | 2.10%* |
| 2015-10-28 | 13.5495 | -0.81%* |
| 2015-10-27 | 13.6605 | 0.43%* |
| 2015-10-26 | 13.6025 | -0.38%* |
| 2015-10-23 | 13.6550 | 1.73%* |
| 2015-10-22 | 13.4225 | -0.52%* |
| 2015-10-21 | 13.4925 | 1.78%* |
| 2015-10-20 | 13.2565 | -0.14%* |
| 2015-10-19 | 13.2755 | 1.28%* |
| 2015-10-16 | 13.1080 | 0.23%* |
| 2015-10-15 | 13.0785 | -1.89%* |
| 2015-10-14 | 13.3305 | -0.79%* |
| 2015-10-13 | 13.4370 | 1.24%* |
| 2015-10-12 | 13.273* | -0.32%* |
| 2015-10-09 | 13.3155 | -0.43%* |
| 2015-10-08 | 13.3730 | -0.18%* |
| 2015-10-07 | 13.3970 | -0.90%* |
| 2015-10-06 | 13.5185 | -0.40%* |
| 2015-10-05 | 13.5725 | -1.55%* |
| 2015-10-02 | 13.7865 | -0.60%* |
| 2015-10-01 | 13.8700 | 0.39%* |
| 2015-09-30 | 13.8155 | -1.02%* |
| 2015-09-29 | 13.9580 | -0.11%* |
| 2015-09-28 | 13.9730 | 0.78%* |
| 2015-09-25 | 13.8645 | -0.50%* |
| 2015-09-24 | 13.9340 | 0.76%* |
| 2015-09-23 | 13.8285 | 0.98%* |
| 2015-09-22 | 13.6945 | 1.59%* |
| 2015-09-21 | 13.4800 | 1.54%* |
| 2015-09-18 | 13.2760 | -0.74%* |
| 2015-09-17 | 13.3755 | 0.78%* |
| 2015-09-16 | 13.2715 | -1.44%* |
| 2015-09-15 | 13.4655 | -0.40%* |
| 2015-09-14 | 13.5195 | -0.72%* |
| 2015-09-11 | 13.6175 | -0.18%* |
| 2015-09-10 | 13.6425 | -0.58%* |
| 2015-09-09 | 13.7220 | -0.16%* |
| 2015-09-08 | 13.7440 | -1.23%* |
| 2015-09-07 | 13.915* | 0.61%* |
| 2015-09-04 | 13.8300 | 2.26%* |
| 2015-09-03 | 13.5250 | 0.34%* |
| 2015-09-02 | 13.4790 | 0.60%* |
| 2015-09-01 | 13.3980 | 1.15%* |
| 2015-08-31 | 13.2455 | -0.55%* |
| 2015-08-28 | 13.3185 | 1.57%* |
| 2015-08-27 | 13.1120 | -0.10%* |
| 2015-08-26 | 13.1250 | 0.61%* |
| 2015-08-25 | 13.0460 | -0.93%* |
| 2015-08-24 | 13.1690 | 1.89%* |
| 2015-08-21 | 12.9250 | 0.49%* |
| 2015-08-20 | 12.8615 | -0.65%* |
| 2015-08-19 | 12.9460 | 0.15%* |
| 2015-08-18 | 12.9260 | 0.38%* |
| 2015-08-17 | 12.8765 | 0.61%* |
| 2015-08-14 | 12.7980 | -0.18%* |
| 2015-08-13 | 12.8205 | 0.47%* |
| 2015-08-12 | 12.7600 | -0.34%* |
| 2015-08-11 | 12.8030 | 1.02%* |
| 2015-08-10 | 12.6735 | 0.36%* |
| 2015-08-07 | 12.6275 | -0.89%* |
| 2015-08-06 | 12.7405 | -0.54%* |
| 2015-08-05 | 12.8100 | 1.22%* |
| 2015-08-04 | 12.6550 | -0.25%* |
| 2015-08-03 | 12.6870 | 0.53%* |
| 2015-07-31 | 12.6200 | -0.95%* |
| 2015-07-30 | 12.7405 | 1.84%* |
| 2015-07-29 | 12.5105 | -0.44%* |
| 2015-07-28 | 12.5660 | -0.34%* |
| 2015-07-27 | 12.6095 | -0.04%* |
| 2015-07-24 | 12.6140 | 1.53%* |
| 2015-07-23 | 12.4245 | 0.16%* |
| 2015-07-22 | 12.4045 | 0.56%* |
| 2015-07-21 | 12.3355 | -0.80%* |
| 2015-07-20 | 12.4350 | 0.79%* |
| 2015-07-17 | 12.3370 | -0.29%* |
| 2015-07-16 | 12.3735 | -0.50%* |
| 2015-07-15 | 12.4355 | 0.79%* |
| 2015-07-14 | 12.3375 | -0.87%* |
| 2015-07-13 | 12.4460 | -0.14%* |
| 2015-07-10 | 12.4630 | -0.45%* |
| 2015-07-09 | 12.5190 | -0.03%* |
| 2015-07-08 | 12.5225 | 0.11%* |
| 2015-07-07 | 12.5090 | 0.89%* |
| 2015-07-06 | 12.3985 | 0.89%* |
| 2015-07-03 | 12.289* | 0.15%* |
| 2015-07-02 | 12.2700 | 0.14%* |
| 2015-07-01 | 12.2530 | 0.89%* |
| 2015-06-30 | 12.1450 | -1.05%* |
| 2015-06-29 | 12.2740 | 0.49%* |
| 2015-06-26 | 12.2140 | 1.07%* |
| 2015-06-25 | 12.0845 | -0.50%* |
| 2015-06-24 | 12.1455 | -0.41%* |
| 2015-06-23 | 12.1955 | 0.70%* |
| 2015-06-22 | 12.1105 | -0.36%* |
| 2015-06-19 | 12.1545 | -0.28%* |
| 2015-06-18 | 12.1890 | -1.78%* |
| 2015-06-17 | 12.4100 | 0.23%* |
| 2015-06-16 | 12.3815 | -0.17%* |
| 2015-06-15 | 12.4025 | -0.02%* |
| 2015-06-12 | 12.4050 | 0.55%* |
| 2015-06-11 | 12.3370 | 0.21%* |
| 2015-06-10 | 12.3115 | -0.95%* |
| 2015-06-09 | 12.4300 | -0.88%* |
| 2015-06-08 | 12.5400 | -0.25%* |
| 2015-06-05 | 12.5715 | 1.69%* |
| 2015-06-04 | 12.3625 | 0.82%* |
| 2015-06-03 | 12.2625 | 0.27%* |
| 2015-06-02 | 12.2290 | -0.20%* |
| 2015-06-01 | 12.2530 | 0.91%* |
| 2015-05-29 | 12.1420 | -0.19%* |
| 2015-05-28 | 12.1655 | 0.73%* |
| 2015-05-27 | 12.0775 | -0.01%* |
| 2015-05-26 | 12.0790 | 1.20%* |
| 2015-05-25 | 11.936* | 0.64%* |
| 2015-05-22 | 11.8600 | 0.17%* |
| 2015-05-21 | 11.8395 | -0.26%* |
| 2015-05-20 | 11.8705 | -0.36%* |
| 2015-05-19 | 11.9130 | 0.51%* |
| 2015-05-18 | 11.8520 | 0.74%* |
| 2015-05-15 | 11.7645 | -0.49%* |
| 2015-05-14 | 11.8220 | -0.45%* |
| 2015-05-13 | 11.8760 | -1.39%* |
| 2015-05-12 | 12.0430 | -0.32%* |
| 2015-05-11 | 12.0820 | 1.35%* |
| 2015-05-08 | 11.9215 | -0.99%* |
| 2015-05-07 | 12.0405 | 0.53%* |
| 2015-05-06 | 11.9775 | -0.22%* |
| 2015-05-05 | 12.0040 | -0.34%* |
| 2015-05-04 | 12.0455 | -0.16%* |
| 2015-05-01 | 12.0650 | 1.08%* |
| 2015-04-30 | 11.9355 | 1.85%* |
| 2015-04-29 | 11.7185 | -0.77%* |
| 2015-04-28 | 11.8100 | -1.41%* |
| 2015-04-27 | 11.9785 | -1.05%* |
| 2015-04-24 | 12.1055 | -0.61%* |
| 2015-04-23 | 12.1800 | -0.20%* |
| 2015-04-22 | 12.2050 | 0.77%* |
| 2015-04-21 | 12.1120 | 0.14%* |
| 2015-04-20 | 12.0945 | 0.23%* |
| 2015-04-17 | 12.0670 | 0.85%* |
| 2015-04-16 | 11.9650 | -1.70%* |
| 2015-04-15 | 12.1720 | 1.48%* |
| 2015-04-14 | 11.9940 | -0.95%* |
| 2015-04-13 | 12.1095 | 0.97%* |
| 2015-04-10 | 11.9935 | 0.75%* |
| 2015-04-09 | 11.9040 | 0.76%* |
| 2015-04-08 | 11.8145 | -0.36%* |
| 2015-04-07 | 11.8575 | 1.05%* |
| 2015-04-06 | 11.7340 | -0.36%* |
| 2015-04-03 | 11.7765 | -1.64%* |
| 2015-04-02 | 11.9730 | 0.10%* |
| 2015-04-01 | 11.9610 | -1.46%* |
| 2015-03-31 | 12.1385 | 0.02%* |
| 2015-03-30 | 12.1355 | 1.00%* |
| 2015-03-27 | 12.0155 | 0.78%* |
| 2015-03-26 | 11.9220 | 0.57%* |
| 2015-03-25 | 11.8550 | 0.16%* |
| 2015-03-24 | 11.8360 | -0.56%* |
| 2015-03-23 | 11.9030 | -1.14%* |
| 2015-03-20 | 12.0400 | -2.34%* |
| 2015-03-19 | 12.3285 | 0.02%* |
| 2015-03-18 | 12.3265 | -0.49%* |
| 2015-03-17 | 12.3875 | -0.26%* |
| 2015-03-16 | 12.4200 | -0.37%* |
| 2015-03-13 | 12.4655 | 1.66%* |
| 2015-03-12 | 12.2625 | -0.11%* |
| 2015-03-11 | 12.2760 | -0.47%* |
| 2015-03-10 | 12.3335 | 2.01%* |
| 2015-03-09 | 12.0910 | 0.29%* |
| 2015-03-06 | 12.0555 | 2.04%* |
| 2015-03-05 | 11.8145 | -0.07%* |
| 2015-03-04 | 11.8230 | 0.48%* |
| 2015-03-03 | 11.7660 | 0.14%* |
| 2015-03-02 | 11.7490 | 0.53%* |
| 2015-02-27 | 11.6865 | 1.62%* |
| 2015-02-26 | 11.5000 | 0.49%* |
| 2015-02-25 | 11.4440 | -0.82%* |
| 2015-02-24 | 11.5385 | -0.74%* |
| 2015-02-23 | 11.6250 | 0.02%* |
| 2015-02-20 | 11.6230 | 0.00%* |
| 2015-02-19 | 11.6225 | -0.51%* |
| 2015-02-18 | 11.6820 | 0.44%* |
| 2015-02-17 | 11.6310 | -0.01%* |
| 2015-02-16 | 11.632* | 0.02%* |
| 2015-02-13 | 11.6300 | -0.53%* |
| 2015-02-12 | 11.6920 | -1.45%* |
| 2015-02-11 | 11.8645 | 1.37%* |
| 2015-02-10 | 11.7040 | 0.96%* |
| 2015-02-09 | 11.5930 | 0.80%* |
| 2015-02-06 | 11.5005 | 2.04%* |
| 2015-02-05 | 11.2705 | -1.46%* |
| 2015-02-04 | 11.4375 | 0.27%* |
| 2015-02-03 | 11.4065 | -0.97%* |
| 2015-02-02 | 11.5185 | -1.14%* |
| 2015-01-30 | 11.6510 | 0.81%* |
| 2015-01-29 | 11.5570 | 0.28%* |
| 2015-01-28 | 11.5250 | -0.14%* |
| 2015-01-27 | 11.5410 | 0.86%* |
| 2015-01-26 | 11.4430 | 0.36%* |
| 2015-01-23 | 11.4020 | 0.22%* |
| 2015-01-22 | 11.3765 | -1.28%* |
| 2015-01-21 | 11.5240 | -0.77%* |
| 2015-01-20 | 11.6130 | -0.33%* |
| 2015-01-19 | 11.651* | 0.67%* |
| 2015-01-16 | 11.5740 | 0.56%* |
| 2015-01-15 | 11.5100 | 0.61%* |
| 2015-01-14 | 11.4405 | -0.60%* |
| 2015-01-13 | 11.5100 | -0.14%* |
| 2015-01-12 | 11.5260 | 0.36%* |
| 2015-01-09 | 11.4850 | -0.59%* |
| 2015-01-08 | 11.5530 | -1.32%* |
| 2015-01-07 | 11.7075 | 0.06%* |
| 2015-01-06 | 11.7005 | -0.13%* |
| 2015-01-05 | 11.7155 | 0.14%* |
| 2015-01-02 | 11.6990 | 1.36%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.