Advertisement
Screener

USD/ZAR Exchange Rate History, 2010

USD/ZAR in 2010

260 rate days of South African rand per 1 US dollar in 2010, from 7.2955 on 4 Jan 2010 to 6.6326 on 31 Dec 2010.

  • 2010-12-31: Rate 6.6326*; Change % -0.56%*.
  • 2010-12-30: Rate 6.6700; Change % 0.32%*.
  • 2010-12-29: Rate 6.6490; Change % -0.61%*.
  • 2010-12-28: Rate 6.6900; Change % -0.70%*.

USD/ZAR History — 2010-01-04 to 2010-12-31

DateRateChange %
2010-12-316.6326*-0.56%*
2010-12-306.67000.32%*
2010-12-296.6490-0.61%*
2010-12-286.6900-0.70%*
2010-12-276.7370-0.12%*
2010-12-246.7450*0.07%*
2010-12-236.7401-0.73%*
2010-12-226.7900-0.29%*
2010-12-216.8100-0.47%*
2010-12-206.8425-0.29%*
2010-12-176.86250.36%*
2010-12-166.83800.18%*
2010-12-156.82600.01%*
2010-12-146.8251-0.25%*
2010-12-136.84200.03%*
2010-12-106.8401-0.66%*
2010-12-096.8855-0.67%*
2010-12-086.93210.76%*
2010-12-076.8800-0.10%*
2010-12-066.88700.49%*
2010-12-036.8537-0.48%*
2010-12-026.8865-1.76%*
2010-12-017.0100-1.07%*
2010-11-307.0855-1.14%*
2010-11-297.16710.65%*
2010-11-267.12101.02%*
2010-11-257.0488*-0.27%*
2010-11-247.0680-0.42%*
2010-11-237.09761.46%*
2010-11-226.9952-0.30%*
2010-11-197.01650.20%*
2010-11-187.0028-0.25%*
2010-11-177.0204-0.42%*
2010-11-167.05001.40%*
2010-11-156.95250.66%*
2010-11-126.9070-0.04%*
2010-11-116.91*0.20%*
2010-11-106.89600.89%*
2010-11-096.8354-0.21%*
2010-11-086.85000.84%*
2010-11-056.7930-0.26%*
2010-11-046.8110-1.42%*
2010-11-036.9090-0.09%*
2010-11-026.9150-1.28%*
2010-11-017.00500.42%*
2010-10-296.9755-0.21%*
2010-10-286.9900-1.16%*
2010-10-277.07202.09%*
2010-10-266.92710.10%*
2010-10-256.9200-0.47%*
2010-10-226.95260.53%*
2010-10-216.9160-0.05%*
2010-10-206.9192-0.26%*
2010-10-196.93701.03%*
2010-10-186.86600.79%*
2010-10-156.81250.33%*
2010-10-146.7900-0.29%*
2010-10-136.8100-0.89%*
2010-10-126.8710-0.28%*
2010-10-116.8900*0.71%*
2010-10-086.8415-0.70%*
2010-10-076.89000.66%*
2010-10-066.8450-0.59%*
2010-10-056.8857-1.93%*
2010-10-047.02101.28%*
2010-10-016.9320-0.27%*
2010-09-306.9509-0.09%*
2010-09-296.9572-0.26%*
2010-09-286.9754-0.41%*
2010-09-277.00420.00%*
2010-09-247.0045-0.33%*
2010-09-237.02800.06%*
2010-09-227.0236-1.37%*
2010-09-217.12080.04%*
2010-09-207.1180-0.17%*
2010-09-177.1301-0.45%*
2010-09-167.16261.12%*
2010-09-157.08300.58%*
2010-09-147.0422-1.28%*
2010-09-137.1334-0.75%*
2010-09-107.1875-0.03%*
2010-09-097.1900-0.69%*
2010-09-087.2403-0.22%*
2010-09-077.25650.55%*
2010-09-067.2170*0.48%*
2010-09-037.1825-0.63%*
2010-09-027.2279-0.86%*
2010-09-017.2905-1.11%*
2010-08-317.37250.50%*
2010-08-307.33550.39%*
2010-08-277.3070-0.07%*
2010-08-267.3120-0.51%*
2010-08-257.34940.00%*
2010-08-247.34920.12%*
2010-08-237.34060.11%*
2010-08-207.33250.62%*
2010-08-197.28700.46%*
2010-08-187.25390.00%*
2010-08-177.2540-0.15%*
2010-08-167.2650-0.62%*
2010-08-137.31000.45%*
2010-08-127.27700.01%*
2010-08-117.27660.88%*
2010-08-107.21300.45%*
2010-08-097.1804-0.86%*
2010-08-067.2425-0.10%*
2010-08-057.2497-0.20%*
2010-08-047.2642-0.25%*
2010-08-037.28210.08%*
2010-08-027.2762-0.21%*
2010-07-307.2915-0.55%*
2010-07-297.33190.01%*
2010-07-287.33100.15%*
2010-07-277.3200-0.23%*
2010-07-267.3370-1.28%*
2010-07-237.4321-0.14%*
2010-07-227.4424-1.17%*
2010-07-217.5303-0.69%*
2010-07-207.5830-1.01%*
2010-07-197.66020.72%*
2010-07-167.60520.58%*
2010-07-157.56160.62%*
2010-07-147.5151-0.20%*
2010-07-137.5302-1.23%*
2010-07-127.62410.58%*
2010-07-097.58000.37%*
2010-07-087.5521-1.02%*
2010-07-077.63020.12%*
2010-07-067.6210-1.52%*
2010-07-057.7383*0.28%*
2010-07-027.7165-0.43%*
2010-07-017.75011.64%*
2010-06-307.6252-0.12%*
2010-06-297.63471.23%*
2010-06-287.5419-1.11%*
2010-06-257.6262-0.18%*
2010-06-247.64021.50%*
2010-06-237.52750.10%*
2010-06-227.52000.51%*
2010-06-217.4820-0.74%*
2010-06-187.5376-0.58%*
2010-06-177.58150.14%*
2010-06-167.5710-0.04%*
2010-06-157.5742-1.02%*
2010-06-147.6520-0.75%*
2010-06-117.71000.13%*
2010-06-107.7000-0.78%*
2010-06-097.76030.23%*
2010-06-087.7427-0.68%*
2010-06-077.79550.26%*
2010-06-047.77531.27%*
2010-06-037.67800.54%*
2010-06-027.6365-0.46%*
2010-06-017.6718-0.14%*
2010-05-317.6828*1.74%*
2010-05-287.5517-0.64%*
2010-05-277.6000-1.49%*
2010-05-267.7149-2.71%*
2010-05-257.93001.34%*
2010-05-247.8250-0.36%*
2010-05-217.8535-1.58%*
2010-05-207.97991.56%*
2010-05-197.85703.52%*
2010-05-187.5901-0.05%*
2010-05-177.59410.55%*
2010-05-147.55241.05%*
2010-05-137.4740-0.26%*
2010-05-127.4935-0.55%*
2010-05-117.53500.77%*
2010-05-107.4777-2.06%*
2010-05-077.6353-1.71%*
2010-05-067.76801.86%*
2010-05-057.62651.04%*
2010-05-047.54801.68%*
2010-05-037.42300.97%*
2010-04-307.3515-0.12%*
2010-04-297.3600-1.67%*
2010-04-287.48500.60%*
2010-04-277.44001.38%*
2010-04-267.3390-1.44%*
2010-04-237.4460-0.82%*
2010-04-227.50731.54%*
2010-04-217.39380.02%*
2010-04-207.3925-1.27%*
2010-04-197.48751.12%*
2010-04-167.40430.87%*
2010-04-157.34060.55%*
2010-04-147.30010.35%*
2010-04-137.27440.17%*
2010-04-127.26230.13%*
2010-04-097.2530-0.20%*
2010-04-087.2675-0.04%*
2010-04-077.27050.08%*
2010-04-067.26500.38%*
2010-04-057.2375-0.03%*
2010-04-027.2400-0.28%*
2010-04-017.2600-0.95%*
2010-03-317.3300-0.81%*
2010-03-307.3900-0.11%*
2010-03-297.3980-0.62%*
2010-03-267.44450.00%*
2010-03-257.44451.35%*
2010-03-247.34550.23%*
2010-03-237.3290-0.12%*
2010-03-227.3380-0.02%*
2010-03-197.33960.47%*
2010-03-187.30500.93%*
2010-03-177.2378-1.76%*
2010-03-167.3675-0.71%*
2010-03-157.42000.48%*
2010-03-127.3848-0.70%*
2010-03-117.43660.37%*
2010-03-107.40900.32%*
2010-03-097.3850-0.24%*
2010-03-087.4031-0.23%*
2010-03-057.4202-0.80%*
2010-03-047.4800-0.33%*
2010-03-037.5050-1.22%*
2010-03-027.5980-0.30%*
2010-03-017.6210-0.25%*
2010-02-267.6400-2.68%*
2010-02-257.85001.23%*
2010-02-247.75500.11%*
2010-02-237.74610.40%*
2010-02-227.71500.86%*
2010-02-197.64930.35%*
2010-02-187.62250.30%*
2010-02-177.6000-0.91%*
2010-02-167.6700-0.47%*
2010-02-157.7060*0.05%*
2010-02-127.70250.79%*
2010-02-117.6425-1.26%*
2010-02-107.74000.78%*
2010-02-097.6800-0.74%*
2010-02-087.7375-0.42%*
2010-02-057.77011.13%*
2010-02-047.68352.50%*
2010-02-037.49630.40%*
2010-02-027.4661-0.78%*
2010-02-017.5250-0.73%*
2010-01-297.58000.27%*
2010-01-287.5594-0.54%*
2010-01-277.6005-0.34%*
2010-01-267.62650.22%*
2010-01-257.61000.00%*
2010-01-227.61000.53%*
2010-01-217.57000.20%*
2010-01-207.55512.10%*
2010-01-197.4000-0.02%*
2010-01-187.4018*0.19%*
2010-01-157.3880-0.24%*
2010-01-147.4060-0.22%*
2010-01-137.4222-0.04%*
2010-01-127.42501.12%*
2010-01-117.3425-0.19%*
2010-01-087.3565-1.12%*
2010-01-077.44001.83%*
2010-01-067.30600.00%*
2010-01-057.30600.14%*
2010-01-047.2955-0.89%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement