Advertisement
Screener

USD/ZAR Exchange Rate History, 2012

USD/ZAR in 2012

260 rate days of South African rand per 1 US dollar in 2012, from 8.0865 on 2 Jan 2012 to 8.4845 on 31 Dec 2012.

  • 2012-12-31: Rate 8.4845; Change % 0.09%*.
  • 2012-12-28: Rate 8.4770; Change % -0.31%*.
  • 2012-12-27: Rate 8.5031; Change % -0.72%*.
  • 2012-12-26: Rate 8.5650; Change % -0.19%*.

USD/ZAR History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-318.48450.09%*
2012-12-288.4770-0.31%*
2012-12-278.5031-0.72%*
2012-12-268.5650-0.19%*
2012-12-248.58110.16%*
2012-12-218.56700.76%*
2012-12-208.50250.22%*
2012-12-198.4837-0.19%*
2012-12-188.5002-0.53%*
2012-12-178.5455-0.93%*
2012-12-148.6256-0.37%*
2012-12-138.65800.00%*
2012-12-128.6579-0.09%*
2012-12-118.6655-0.15%*
2012-12-108.67850.26%*
2012-12-078.6560-0.15%*
2012-12-068.6690-1.07%*
2012-12-058.7625-0.43%*
2012-12-048.8007-0.54%*
2012-12-038.8489-0.37%*
2012-11-308.88151.02%*
2012-11-298.7916-0.37%*
2012-11-288.8245-0.03%*
2012-11-278.8269-0.42%*
2012-11-268.8640-0.07%*
2012-11-238.8700-0.87%*
2012-11-228.9477*-0.24%*
2012-11-218.96911.30%*
2012-11-208.85390.40%*
2012-11-198.8183-0.59%*
2012-11-168.8703-0.61%*
2012-11-158.92450.38%*
2012-11-148.89051.29%*
2012-11-138.77760.80%*
2012-11-128.708*0.06%*
2012-11-098.7024-0.18%*
2012-11-088.71790.69%*
2012-11-078.65790.25%*
2012-11-068.6367-1.05%*
2012-11-058.7280-0.11%*
2012-11-028.73761.06%*
2012-11-018.6457-0.60%*
2012-10-318.69820.79%*
2012-10-308.6303-0.80%*
2012-10-298.70000.46%*
2012-10-268.6604-0.68%*
2012-10-258.7193-0.70%*
2012-10-248.78050.00%*
2012-10-238.78011.82%*
2012-10-228.6229-0.20%*
2012-10-198.64000.17%*
2012-10-188.62550.43%*
2012-10-178.5889-1.61%*
2012-10-168.7292-0.95%*
2012-10-158.81302.00%*
2012-10-128.6405-0.72%*
2012-10-118.7031-0.02%*
2012-10-108.7049-0.58%*
2012-10-098.7553-2.00%*
2012-10-088.9342*3.17%*
2012-10-058.66001.48%*
2012-10-048.53381.29%*
2012-10-038.42550.71%*
2012-10-028.36650.13%*
2012-10-018.35580.79%*
2012-09-288.29000.59%*
2012-09-278.24160.06%*
2012-09-268.23700.59%*
2012-09-258.1885-0.93%*
2012-09-248.26510.32%*
2012-09-218.2385-1.12%*
2012-09-208.33151.07%*
2012-09-198.24310.86%*
2012-09-188.1725-0.52%*
2012-09-178.2151-0.04%*
2012-09-148.2182-1.40%*
2012-09-138.3346-0.20%*
2012-09-128.35152.39%*
2012-09-118.15650.18%*
2012-09-108.1420-0.47%*
2012-09-078.1803-1.15%*
2012-09-068.2755-1.46%*
2012-09-058.3980-0.16%*
2012-09-048.4116-0.13%*
2012-09-038.4227*0.46%*
2012-08-318.3844-1.12%*
2012-08-308.47950.90%*
2012-08-298.40350.33%*
2012-08-288.3761-0.27%*
2012-08-278.39910.15%*
2012-08-248.38671.26%*
2012-08-238.2821-0.31%*
2012-08-228.30750.78%*
2012-08-218.2433-0.70%*
2012-08-208.3013-0.23%*
2012-08-178.32011.33%*
2012-08-168.2110-0.02%*
2012-08-158.21300.56%*
2012-08-148.16710.26%*
2012-08-138.14610.76%*
2012-08-108.0850-0.25%*
2012-08-098.1051-0.03%*
2012-08-088.1078-0.40%*
2012-08-078.14000.06%*
2012-08-068.13500.03%*
2012-08-038.1325-2.97%*
2012-08-028.38101.41%*
2012-08-018.26430.35%*
2012-07-318.23510.35%*
2012-07-308.20600.32%*
2012-07-278.1796-0.98%*
2012-07-268.2604-2.32%*
2012-07-258.4563-0.72%*
2012-07-248.51750.84%*
2012-07-238.44652.24%*
2012-07-208.26170.92%*
2012-07-198.18650.36%*
2012-07-188.1568-0.80%*
2012-07-178.22260.06%*
2012-07-168.2175-0.66%*
2012-07-138.2722-0.86%*
2012-07-128.34401.26%*
2012-07-118.24010.55%*
2012-07-108.1950-0.95%*
2012-07-098.27380.01%*
2012-07-068.27311.76%*
2012-07-058.1300-0.02%*
2012-07-048.132*0.70%*
2012-07-038.0753-1.19%*
2012-07-028.1725-0.03%*
2012-06-298.1750-2.94%*
2012-06-288.4222-0.05%*
2012-06-278.4260-0.24%*
2012-06-268.4463-0.69%*
2012-06-258.50511.09%*
2012-06-228.41301.23%*
2012-06-218.31111.61%*
2012-06-208.1791-0.29%*
2012-06-198.2027-1.59%*
2012-06-188.3355-0.34%*
2012-06-158.3640-0.50%*
2012-06-148.40600.57%*
2012-06-138.3580-0.92%*
2012-06-128.43520.00%*
2012-06-118.43530.08%*
2012-06-088.42881.36%*
2012-06-078.3156-0.09%*
2012-06-068.3231-1.66%*
2012-06-058.4633-0.35%*
2012-06-048.4926-1.02%*
2012-06-018.58000.59%*
2012-05-318.53000.27%*
2012-05-308.50682.00%*
2012-05-298.34000.18%*
2012-05-288.3248*-0.66%*
2012-05-258.38000.34%*
2012-05-248.3515-1.01%*
2012-05-238.43711.87%*
2012-05-228.28240.10%*
2012-05-218.2745-0.81%*
2012-05-188.34170.38%*
2012-05-178.31010.23%*
2012-05-168.29100.19%*
2012-05-158.27511.33%*
2012-05-148.16670.95%*
2012-05-118.09010.92%*
2012-05-108.01600.30%*
2012-05-097.99181.21%*
2012-05-087.89601.09%*
2012-05-077.8105-0.20%*
2012-05-047.82611.22%*
2012-05-037.7317-0.15%*
2012-05-027.74330.30%*
2012-05-017.7200-0.51%*
2012-04-307.75940.06%*
2012-04-277.7550-0.38%*
2012-04-267.78460.29%*
2012-04-257.7620-0.39%*
2012-04-247.7921-0.89%*
2012-04-237.86210.77%*
2012-04-207.8020-0.68%*
2012-04-197.85520.57%*
2012-04-187.81030.26%*
2012-04-177.7901-2.15%*
2012-04-167.96160.27%*
2012-04-137.94000.66%*
2012-04-127.8877-1.43%*
2012-04-118.0020-0.19%*
2012-04-108.01731.85%*
2012-04-097.8714-0.05%*
2012-04-067.87500.54%*
2012-04-057.83280.30%*
2012-04-047.80901.49%*
2012-04-037.69450.88%*
2012-04-027.6274-0.41%*
2012-03-307.6585-1.12%*
2012-03-297.74540.68%*
2012-03-287.69291.26%*
2012-03-277.59710.03%*
2012-03-267.5950-1.56%*
2012-03-237.7150-0.03%*
2012-03-227.71731.00%*
2012-03-217.64080.32%*
2012-03-207.61681.11%*
2012-03-197.5333-0.81%*
2012-03-167.5950-0.21%*
2012-03-157.6107-0.92%*
2012-03-147.68102.03%*
2012-03-137.5285-0.46%*
2012-03-127.56300.60%*
2012-03-097.5180-0.03%*
2012-03-087.5199-1.33%*
2012-03-077.6212-0.50%*
2012-03-067.65961.41%*
2012-03-057.55280.32%*
2012-03-027.52860.85%*
2012-03-017.4650-0.02%*
2012-02-297.4663-0.98%*
2012-02-287.54020.06%*
2012-02-277.5359-0.74%*
2012-02-247.5917-1.16%*
2012-02-237.6810-0.61%*
2012-02-227.72820.36%*
2012-02-217.70070.46%*
2012-02-207.6653*-1.07%*
2012-02-177.7485-0.45%*
2012-02-167.78371.13%*
2012-02-157.6966-0.26%*
2012-02-147.71650.27%*
2012-02-137.6958-0.60%*
2012-02-107.74252.07%*
2012-02-097.58550.01%*
2012-02-087.58510.25%*
2012-02-077.56650.30%*
2012-02-067.5440-0.45%*
2012-02-037.5780-0.65%*
2012-02-027.6275-0.44%*
2012-02-017.6609-2.22%*
2012-01-317.8350-0.23%*
2012-01-307.85301.34%*
2012-01-277.7489-0.28%*
2012-01-267.7710-3.25%*
2012-01-258.03201.03%*
2012-01-247.95010.23%*
2012-01-237.9315-0.07%*
2012-01-207.93700.47%*
2012-01-197.9000-1.17%*
2012-01-187.9932-0.40%*
2012-01-178.0253-0.82%*
2012-01-168.0916*-0.59%*
2012-01-138.13931.05%*
2012-01-128.0550-0.62%*
2012-01-118.1052-0.07%*
2012-01-108.1109-0.82%*
2012-01-098.17770.40%*
2012-01-068.1450-0.32%*
2012-01-058.17150.35%*
2012-01-048.14261.47%*
2012-01-038.0250-0.76%*
2012-01-028.0865*0.14%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement