USD/TWD Exchange Rate History, 2021 | US Dollar to New Taiwan dollar

USD/TWD in 2021

249 rate days of New Taiwan dollar per 1 US dollar in 2021, from 28.0800 on 4 Jan 2021 to 27.7400 on 30 Dec 2021.

2021-12-30: Rate 27.7400; Change % 0.36%*.
2021-12-29: Rate 27.6400; Change % 0.00%*.
2021-12-28: Rate 27.6400; Change % -0.07%*.
2021-12-27: Rate 27.6600; Change % -0.29%*.

USD/TWD History — 2021-01-04 to 2021-12-30

Date	Rate	Change %
2021-12-30	27.7400	0.36%*
2021-12-29	27.6400	0.00%*
2021-12-28	27.6400	-0.07%*
2021-12-27	27.6600	-0.29%*
2021-12-23	27.7400	-0.25%*
2021-12-22	27.8100	0.00%*
2021-12-21	27.8100	-0.22%*
2021-12-20	27.8700	0.18%*
2021-12-17	27.8200	0.07%*
2021-12-16	27.8000	-0.07%*
2021-12-15	27.8200	0.07%*
2021-12-14	27.8000	0.07%*
2021-12-13	27.7800	0.18%*
2021-12-10	27.7300	0.07%*
2021-12-09	27.7100	-0.04%*
2021-12-08	27.7200	-0.11%*
2021-12-07	27.7500	0.07%*
2021-12-06	27.7300	0.07%*
2021-12-03	27.7100	-0.11%*
2021-12-02	27.7400	0.18%*
2021-12-01	27.6900	0.00%*
2021-11-30	27.6900	-0.32%*
2021-11-29	27.7800	-0.22%*
2021-11-26	27.8400	0.22%*
2021-11-24	27.7800	0.00%*
2021-11-23	27.7800	-0.07%*
2021-11-22	27.8000	0.07%*
2021-11-19	27.7800	-0.18%*
2021-11-18	27.8300	0.07%*
2021-11-17	27.8100	0.11%*
2021-11-16	27.7800	-0.07%*
2021-11-15	27.8000	-0.07%*
2021-11-12	27.8200	0.25%*
2021-11-10	27.7500	-0.11%*
2021-11-09	27.7800	-0.25%*
2021-11-08	27.8500	-0.07%*
2021-11-05	27.8700	-0.04%*
2021-11-04	27.8800	0.11%*
2021-11-03	27.8500	-0.04%*
2021-11-02	27.8600	0.04%*
2021-11-01	27.8500	0.07%*
2021-10-29	27.8300	0.18%*
2021-10-28	27.7800	-0.14%*
2021-10-27	27.8200	0.14%*
2021-10-26	27.7800	-0.32%*
2021-10-25	27.8700	-0.07%*
2021-10-22	27.8900	0.11%*
2021-10-21	27.8600	-0.04%*
2021-10-20	27.8700	0.14%*
2021-10-19	27.8300	-0.54%*
2021-10-18	27.9800	-0.04%*
2021-10-15	27.9900	-0.21%*
2021-10-14	28.0500	-0.07%*
2021-10-13	28.0700	-0.21%*
2021-10-12	28.1300	0.18%*
2021-10-08	28.0800	0.32%*
2021-10-07	27.9900	0.07%*
2021-10-06	27.9700	0.21%*
2021-10-05	27.9100	-0.11%*
2021-10-04	27.9400	0.47%*
2021-10-01	27.8100	-0.11%*
2021-09-30	27.8400	0.04%*
2021-09-29	27.8300	0.36%*
2021-09-28	27.7300	0.11%*
2021-09-27	27.7000	-0.11%*
2021-09-24	27.7300	-0.07%*
2021-09-23	27.7500	0.00%*
2021-09-22	27.7500	-0.04%*
2021-09-21	27.7600	-0.32%*
2021-09-20	27.8500	0.29%*
2021-09-17	27.7700	0.07%*
2021-09-16	27.7500	0.29%*
2021-09-15	27.6700	-0.07%*
2021-09-14	27.6900	0.07%*
2021-09-13	27.6700	0.07%*
2021-09-10	27.6500	-0.07%*
2021-09-09	27.6700	-0.18%*
2021-09-08	27.7200	0.29%*
2021-09-07	27.6400	0.11%*
2021-09-03	27.6100	-0.18%*
2021-09-02	27.6600	-0.14%*
2021-09-01	27.7000	0.14%*
2021-08-31	27.6600	-0.43%*
2021-08-30	27.7800	-0.32%*
2021-08-27	27.8700	-0.18%*
2021-08-26	27.9200	0.04%*
2021-08-25	27.9100	-0.04%*
2021-08-24	27.9200	-0.18%*
2021-08-23	27.9700	-0.21%*
2021-08-20	28.0300	0.18%*
2021-08-19	27.9800	0.50%*
2021-08-18	27.8400	-0.04%*
2021-08-17	27.8500	0.04%*
2021-08-16	27.8400	0.00%*
2021-08-13	27.8400	0.18%*
2021-08-12	27.7900	-0.18%*
2021-08-11	27.8400	0.00%*
2021-08-10	27.8400	0.11%*
2021-08-09	27.8100	-0.18%*
2021-08-06	27.8600	0.36%*
2021-08-05	27.7600	-0.04%*
2021-08-04	27.7700	-0.47%*
2021-08-03	27.9000	-0.07%*
2021-08-02	27.9200	-0.14%*
2021-07-30	27.9600	0.18%*
2021-07-29	27.9100	-0.32%*
2021-07-28	28.0000	-0.28%*
2021-07-27	28.0800	0.07%*
2021-07-26	28.0600	0.11%*
2021-07-23	28.0300	0.04%*
2021-07-22	28.0200	-0.14%*
2021-07-21	28.0600	0.00%*
2021-07-20	28.0600	0.04%*
2021-07-19	28.0500	0.25%*
2021-07-16	27.9800	0.32%*
2021-07-15	27.8900	-0.36%*
2021-07-14	27.9900	-0.04%*
2021-07-13	28.0000	0.00%*
2021-07-12	28.0000	0.07%*
2021-07-09	27.9800	-0.11%*
2021-07-08	28.0100	0.00%*
2021-07-07	28.0100	0.04%*
2021-07-06	28.0000	0.21%*
2021-07-02	27.9400	0.11%*
2021-07-01	27.9100	0.00%*
2021-06-30	27.9100	-0.07%*
2021-06-29	27.9300	0.14%*
2021-06-28	27.8900	-0.07%*
2021-06-25	27.9100	-0.25%*
2021-06-24	27.9800	0.07%*
2021-06-23	27.9600	-0.18%*
2021-06-22	28.0100	0.29%*
2021-06-21	27.9300	0.43%*
2021-06-18	27.8100	0.11%*
2021-06-17	27.7800	0.51%*
2021-06-16	27.6400	-0.11%*
2021-06-15	27.6700	-0.07%*
2021-06-14	27.6900	0.00%*
2021-06-11	27.6900	0.11%*
2021-06-10	27.6600	-0.25%*
2021-06-09	27.7300	0.07%*
2021-06-08	27.7100	-0.07%*
2021-06-07	27.7300	0.25%*
2021-06-04	27.6600	-0.07%*
2021-06-03	27.6800	0.18%*
2021-06-02	27.6300	0.25%*
2021-06-01	27.5600	-0.51%*
2021-05-28	27.7000	-0.36%*
2021-05-27	27.8000	0.07%*
2021-05-26	27.7800	-0.43%*
2021-05-25	27.9000	-0.11%*
2021-05-24	27.9300	-0.14%*
2021-05-21	27.9700	0.04%*
2021-05-20	27.9600	-0.07%*
2021-05-19	27.9800	0.07%*
2021-05-18	27.9600	-0.46%*
2021-05-17	28.0900	0.46%*
2021-05-14	27.9600	0.04%*
2021-05-13	27.9500	0.00%*
2021-05-12	27.9500	0.11%*
2021-05-11	27.9200	0.54%*
2021-05-10	27.7700	-0.43%*
2021-05-07	27.8900	-0.21%*
2021-05-06	27.9500	-0.04%*
2021-05-05	27.9600	-0.07%*
2021-05-04	27.9800	0.18%*
2021-05-03	27.9300	0.11%*
2021-04-30	27.9000	0.18%*
2021-04-29	27.8500	-0.18%*
2021-04-28	27.9000	0.04%*
2021-04-27	27.8900	0.00%*
2021-04-26	27.8900	-0.71%*
2021-04-23	28.0900	0.00%*
2021-04-22	28.0900	0.00%*
2021-04-21	28.0900	-0.11%*
2021-04-20	28.1200	-0.11%*
2021-04-19	28.1500	-0.67%*
2021-04-16	28.3400	0.04%*
2021-04-15	28.3300	-0.42%*
2021-04-14	28.4500	-0.11%*
2021-04-13	28.4800	0.14%*
2021-04-12	28.4400	0.04%*
2021-04-09	28.4300	-0.07%*
2021-04-08	28.4500	0.11%*
2021-04-07	28.4200	-0.07%*
2021-04-06	28.4400	-0.04%*
2021-04-05	28.4500	-0.21%*
2021-04-02	28.5100	-0.07%*
2021-04-01	28.5300	0.18%*
2021-03-31	28.4800	-0.11%*
2021-03-30	28.5100	-0.11%*
2021-03-29	28.5400	-0.17%*
2021-03-26	28.5900	0.00%*
2021-03-25	28.5900	0.39%*
2021-03-24	28.4800	0.14%*
2021-03-23	28.4400	0.14%*
2021-03-22	28.4000	-0.07%*
2021-03-19	28.4200	0.14%*
2021-03-18	28.3800	0.18%*
2021-03-17	28.3300	0.21%*
2021-03-16	28.2700	0.11%*
2021-03-15	28.2400	0.11%*
2021-03-12	28.2100	0.00%*
2021-03-11	28.2100	-0.46%*
2021-03-10	28.3400	0.18%*
2021-03-09	28.2900	0.21%*
2021-03-08	28.2300	1.22%*
2021-03-05	27.8900	0.22%*
2021-03-04	27.8300	0.25%*
2021-03-03	27.7600	-0.39%*
2021-03-02	27.8700	0.00%*
2021-03-01	27.8700	0.00%*
2021-02-26	27.8700	0.22%*
2021-02-25	27.8100	-0.11%*
2021-02-24	27.8400	-0.04%*
2021-02-23	27.8500	-0.25%*
2021-02-22	27.9200	0.07%*
2021-02-19	27.9000	-0.14%*
2021-02-18	27.9400	-0.21%*
2021-02-17	28.0000	0.04%*
2021-02-16	27.9900	0.00%*
2021-02-12	27.9900	0.00%*
2021-02-11	27.9900	-0.04%*
2021-02-10	28.0000	0.11%*
2021-02-09	27.9700	-0.07%*
2021-02-08	27.9900	0.14%*
2021-02-05	27.9500	-0.11%*
2021-02-04	27.9800	0.14%*
2021-02-03	27.9400	-0.07%*
2021-02-02	27.9600	-0.11%*
2021-02-01	27.9900	-0.07%*
2021-01-29	28.0100	-0.07%*
2021-01-28	28.0300	0.11%*
2021-01-27	28.0000	-0.07%*
2021-01-26	28.0200	0.11%*
2021-01-25	27.9900	0.11%*
2021-01-22	27.9600	-0.04%*
2021-01-21	27.9700	-0.18%*
2021-01-19	28.0200	0.00%*
2021-01-15	28.0200	0.04%*
2021-01-14	28.0100	0.00%*
2021-01-13	28.0100	0.04%*
2021-01-12	28.0000	0.00%*
2021-01-11	28.0000	0.07%*
2021-01-08	27.9800	-0.14%*
2021-01-07	28.0200	0.07%*
2021-01-06	28.0000	0.04%*
2021-01-05	27.9900	-0.32%*
2021-01-04	28.0800	0.00%*

Sources: Federal Reserve H.10. Rate: New Taiwan dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.