USD/TRY in 2024
256 rate days of Turkish lira per 1 US dollar in 2024, from 29.727 on 2 Jan 2024 to 35.362 on 31 Dec 2024.
- 2024-12-31: Rate 35.362*; Change % 0.11%*.
- 2024-12-30: Rate 35.323*; Change % 0.31%*.
- 2024-12-27: Rate 35.214*; Change % -0.12%*.
- 2024-12-24: Rate 35.255*; Change % 0.10%*.
USD/TRY History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 35.362* | 0.11%* |
| 2024-12-30 | 35.323* | 0.31%* |
| 2024-12-27 | 35.214* | -0.12%* |
| 2024-12-24 | 35.255* | 0.10%* |
| 2024-12-23 | 35.219* | 0.11%* |
| 2024-12-20 | 35.18* | 0.31%* |
| 2024-12-19 | 35.071* | 0.15%* |
| 2024-12-18 | 35.019* | 0.08%* |
| 2024-12-17 | 34.991* | 0.08%* |
| 2024-12-16 | 34.962* | 0.04%* |
| 2024-12-13 | 34.948* | 0.20%* |
| 2024-12-12 | 34.877* | 0.02%* |
| 2024-12-11 | 34.870* | 0.07%* |
| 2024-12-10 | 34.847* | 0.09%* |
| 2024-12-09 | 34.814* | 0.05%* |
| 2024-12-06 | 34.798* | 0.22%* |
| 2024-12-05 | 34.72* | -0.11%* |
| 2024-12-04 | 34.757* | 0.02%* |
| 2024-12-03 | 34.750* | 0.10%* |
| 2024-12-02 | 34.717* | 0.08%* |
| 2024-11-29 | 34.689* | 0.24%* |
| 2024-11-28 | 34.606* | -0.15%* |
| 2024-11-27 | 34.658* | 0.05%* |
| 2024-11-26 | 34.641* | 0.15%* |
| 2024-11-25 | 34.590* | 0.12%* |
| 2024-11-22 | 34.550* | 0.20%* |
| 2024-11-21 | 34.482* | 0.05%* |
| 2024-11-20 | 34.466* | -0.27%* |
| 2024-11-19 | 34.558* | 0.05%* |
| 2024-11-18 | 34.540* | 0.34%* |
| 2024-11-15 | 34.423* | 0.17%* |
| 2024-11-14 | 34.365* | 0.01%* |
| 2024-11-13 | 34.360* | -0.06%* |
| 2024-11-12 | 34.382* | 0.15%* |
| 2024-11-11 | 34.332* | -0.08%* |
| 2024-11-08 | 34.358* | 0.33%* |
| 2024-11-07 | 34.244* | -0.03%* |
| 2024-11-06 | 34.255* | -0.27%* |
| 2024-11-05 | 34.348* | 0.00%* |
| 2024-11-04 | 34.348* | 0.03%* |
| 2024-11-01 | 34.337* | 0.26%* |
| 2024-10-31 | 34.247* | -0.13%* |
| 2024-10-30 | 34.291* | -0.01%* |
| 2024-10-29 | 34.295* | 0.00%* |
| 2024-10-28 | 34.296* | 0.02%* |
| 2024-10-25 | 34.289* | 0.15%* |
| 2024-10-24 | 34.236* | -0.17%* |
| 2024-10-23 | 34.295* | 0.14%* |
| 2024-10-22 | 34.248* | -0.02%* |
| 2024-10-21 | 34.254* | -0.11%* |
| 2024-10-18 | 34.292* | 0.39%* |
| 2024-10-17 | 34.159* | -0.15%* |
| 2024-10-16 | 34.210* | -0.14%* |
| 2024-10-15 | 34.258* | -0.05%* |
| 2024-10-14 | 34.276* | -0.02%* |
| 2024-10-11 | 34.282* | 0.20%* |
| 2024-10-10 | 34.213* | -0.10%* |
| 2024-10-09 | 34.246* | -0.08%* |
| 2024-10-08 | 34.273* | 0.06%* |
| 2024-10-07 | 34.254* | 0.01%* |
| 2024-10-04 | 34.252* | 0.28%* |
| 2024-10-03 | 34.156* | -0.21%* |
| 2024-10-02 | 34.227* | 0.07%* |
| 2024-10-01 | 34.204* | 0.07%* |
| 2024-09-30 | 34.181* | 0.01%* |
| 2024-09-27 | 34.176* | 0.06%* |
| 2024-09-26 | 34.157* | 0.07%* |
| 2024-09-25 | 34.133* | -0.02%* |
| 2024-09-24 | 34.139* | -0.04%* |
| 2024-09-23 | 34.153* | 0.13%* |
| 2024-09-20 | 34.109* | 0.25%* |
| 2024-09-19 | 34.025* | -0.25%* |
| 2024-09-18 | 34.109* | 0.21%* |
| 2024-09-17 | 34.037* | 0.17%* |
| 2024-09-16 | 33.978* | 0.10%* |
| 2024-09-13 | 33.945* | -0.02%* |
| 2024-09-12 | 33.952* | -0.17%* |
| 2024-09-11 | 34.010* | -0.14%* |
| 2024-09-10 | 34.059* | 0.03%* |
| 2024-09-09 | 34.048* | 0.17%* |
| 2024-09-06 | 33.990* | 0.00%* |
| 2024-09-05 | 33.990* | -0.18%* |
| 2024-09-04 | 34.05* | 0.21%* |
| 2024-09-03 | 33.978* | 0.01%* |
| 2024-09-02 | 33.976* | -0.26%* |
| 2024-08-30 | 34.063* | -0.07%* |
| 2024-08-29 | 34.086* | 0.14%* |
| 2024-08-28 | 34.037* | 0.01%* |
| 2024-08-27 | 34.033* | 0.05%* |
| 2024-08-26 | 34.017* | 0.03%* |
| 2024-08-23 | 34.006* | 0.21%* |
| 2024-08-22 | 33.934* | 0.09%* |
| 2024-08-21 | 33.903* | 0.23%* |
| 2024-08-20 | 33.824* | 0.28%* |
| 2024-08-19 | 33.730* | 0.10%* |
| 2024-08-16 | 33.695* | 0.24%* |
| 2024-08-15 | 33.616* | 0.20%* |
| 2024-08-14 | 33.548* | -0.02%* |
| 2024-08-13 | 33.555* | 0.08%* |
| 2024-08-12 | 33.528* | -0.07%* |
| 2024-08-09 | 33.551* | 0.15%* |
| 2024-08-08 | 33.50* | 0.03%* |
| 2024-08-07 | 33.491* | -0.25%* |
| 2024-08-06 | 33.575* | 0.64%* |
| 2024-08-05 | 33.362* | 0.57%* |
| 2024-08-02 | 33.172* | 0.23%* |
| 2024-08-01 | 33.095* | -0.21%* |
| 2024-07-31 | 33.163* | 0.21%* |
| 2024-07-30 | 33.093* | 0.25%* |
| 2024-07-29 | 33.012* | 0.16%* |
| 2024-07-26 | 32.96* | -0.40%* |
| 2024-07-25 | 33.092* | 0.69%* |
| 2024-07-24 | 32.864* | -0.20%* |
| 2024-07-23 | 32.93* | -0.15%* |
| 2024-07-22 | 32.978* | -0.22%* |
| 2024-07-19 | 33.05* | -0.12%* |
| 2024-07-18 | 33.09* | -0.02%* |
| 2024-07-17 | 33.096* | 0.01%* |
| 2024-07-16 | 33.093* | 0.11%* |
| 2024-07-15 | 33.057* | 0.08%* |
| 2024-07-12 | 33.03* | 0.49%* |
| 2024-07-11 | 32.869* | 0.03%* |
| 2024-07-10 | 32.860* | -0.18%* |
| 2024-07-09 | 32.919* | 0.57%* |
| 2024-07-08 | 32.731* | 0.06%* |
| 2024-07-05 | 32.711* | 0.34%* |
| 2024-07-04 | 32.6* | 0.06%* |
| 2024-07-03 | 32.580* | -0.33%* |
| 2024-07-02 | 32.688* | 0.03%* |
| 2024-07-01 | 32.678* | -0.58%* |
| 2024-06-28 | 32.870* | -0.04%* |
| 2024-06-27 | 32.883* | -0.13%* |
| 2024-06-26 | 32.927* | -0.11%* |
| 2024-06-25 | 32.962* | 0.22%* |
| 2024-06-24 | 32.89* | 0.11%* |
| 2024-06-21 | 32.853* | 0.12%* |
| 2024-06-20 | 32.813* | 0.85%* |
| 2024-06-19 | 32.538* | -0.32%* |
| 2024-06-18 | 32.643* | -0.65%* |
| 2024-06-17 | 32.856* | 0.65%* |
| 2024-06-14 | 32.643* | 1.07%* |
| 2024-06-13 | 32.299* | -0.25%* |
| 2024-06-12 | 32.379* | 0.00%* |
| 2024-06-11 | 32.38* | -0.12%* |
| 2024-06-10 | 32.419* | 0.47%* |
| 2024-06-07 | 32.267* | 0.09%* |
| 2024-06-06 | 32.238* | -0.52%* |
| 2024-06-05 | 32.406* | -0.04%* |
| 2024-06-04 | 32.418* | 0.68%* |
| 2024-06-03 | 32.199* | -0.08%* |
| 2024-05-31 | 32.224* | -0.15%* |
| 2024-05-30 | 32.274* | 0.15%* |
| 2024-05-29 | 32.227* | 0.13%* |
| 2024-05-28 | 32.184* | -0.05%* |
| 2024-05-27 | 32.2* | -0.16%* |
| 2024-05-24 | 32.25* | 0.09%* |
| 2024-05-23 | 32.221* | 0.13%* |
| 2024-05-22 | 32.18* | -0.04%* |
| 2024-05-21 | 32.194* | -0.02%* |
| 2024-05-20 | 32.200* | -0.19%* |
| 2024-05-17 | 32.262* | 0.19%* |
| 2024-05-16 | 32.201* | -0.28%* |
| 2024-05-15 | 32.290* | 0.12%* |
| 2024-05-14 | 32.250* | 0.12%* |
| 2024-05-13 | 32.210* | -0.07%* |
| 2024-05-10 | 32.232* | 0.03%* |
| 2024-05-09 | 32.222* | -0.12%* |
| 2024-05-08 | 32.260* | -0.03%* |
| 2024-05-07 | 32.269* | -0.01%* |
| 2024-05-06 | 32.271* | -0.22%* |
| 2024-05-03 | 32.342* | -0.10%* |
| 2024-05-02 | 32.375* | -0.02%* |
| 2024-04-30 | 32.380* | 0.00%* |
| 2024-04-29 | 32.38* | -0.32%* |
| 2024-04-26 | 32.484* | -0.08%* |
| 2024-04-25 | 32.51* | -0.03%* |
| 2024-04-24 | 32.519* | -0.20%* |
| 2024-04-23 | 32.585* | 0.14%* |
| 2024-04-22 | 32.538* | -0.20%* |
| 2024-04-19 | 32.602* | 0.32%* |
| 2024-04-18 | 32.497* | -0.10%* |
| 2024-04-17 | 32.530* | 0.09%* |
| 2024-04-16 | 32.502* | 0.31%* |
| 2024-04-15 | 32.403* | 0.24%* |
| 2024-04-12 | 32.326* | 0.14%* |
| 2024-04-11 | 32.280* | 0.06%* |
| 2024-04-10 | 32.26* | 0.21%* |
| 2024-04-09 | 32.192* | -0.02%* |
| 2024-04-08 | 32.198* | 0.79%* |
| 2024-04-05 | 31.945* | 0.17%* |
| 2024-04-04 | 31.890* | -0.16%* |
| 2024-04-03 | 31.941* | -0.78%* |
| 2024-04-02 | 32.192* | -0.42%* |
| 2024-03-28 | 32.327* | 0.19%* |
| 2024-03-27 | 32.267* | 0.20%* |
| 2024-03-26 | 32.201* | 0.16%* |
| 2024-03-25 | 32.149* | 0.50%* |
| 2024-03-22 | 31.988* | -0.16%* |
| 2024-03-21 | 32.039* | -1.08%* |
| 2024-03-20 | 32.390* | 0.15%* |
| 2024-03-19 | 32.343* | 0.13%* |
| 2024-03-18 | 32.301* | 0.26%* |
| 2024-03-15 | 32.218* | 0.30%* |
| 2024-03-14 | 32.123* | 0.07%* |
| 2024-03-13 | 32.099* | 0.14%* |
| 2024-03-12 | 32.054* | 0.16%* |
| 2024-03-11 | 32.002* | 0.12%* |
| 2024-03-08 | 31.965* | 0.38%* |
| 2024-03-07 | 31.843* | 0.32%* |
| 2024-03-06 | 31.743* | 0.26%* |
| 2024-03-05 | 31.660* | 0.43%* |
| 2024-03-04 | 31.526* | 0.57%* |
| 2024-03-01 | 31.346* | 0.38%* |
| 2024-02-29 | 31.227* | 0.12%* |
| 2024-02-28 | 31.189* | 0.13%* |
| 2024-02-27 | 31.147* | 0.08%* |
| 2024-02-26 | 31.123* | 0.10%* |
| 2024-02-23 | 31.091* | 0.32%* |
| 2024-02-22 | 30.993* | -0.04%* |
| 2024-02-21 | 31.006* | 0.33%* |
| 2024-02-20 | 30.904* | 0.11%* |
| 2024-02-19 | 30.869* | 0.13%* |
| 2024-02-16 | 30.828* | 0.28%* |
| 2024-02-15 | 30.741* | -0.03%* |
| 2024-02-14 | 30.749* | 0.08%* |
| 2024-02-13 | 30.724* | 0.07%* |
| 2024-02-12 | 30.704* | 0.07%* |
| 2024-02-09 | 30.683* | 0.26%* |
| 2024-02-08 | 30.604* | 0.02%* |
| 2024-02-07 | 30.599* | 0.12%* |
| 2024-02-06 | 30.562* | 0.03%* |
| 2024-02-05 | 30.552* | 0.32%* |
| 2024-02-02 | 30.454* | 0.29%* |
| 2024-02-01 | 30.366* | 0.03%* |
| 2024-01-31 | 30.357* | -0.01%* |
| 2024-01-30 | 30.360* | 0.02%* |
| 2024-01-29 | 30.353* | 0.16%* |
| 2024-01-26 | 30.305* | 0.07%* |
| 2024-01-25 | 30.285* | 0.39%* |
| 2024-01-24 | 30.167* | -0.37%* |
| 2024-01-23 | 30.280* | 0.13%* |
| 2024-01-22 | 30.24* | 0.16%* |
| 2024-01-19 | 30.193* | 0.15%* |
| 2024-01-18 | 30.148* | 0.04%* |
| 2024-01-17 | 30.137* | 0.10%* |
| 2024-01-16 | 30.107* | 0.02%* |
| 2024-01-15 | 30.100* | 0.01%* |
| 2024-01-12 | 30.096* | 0.33%* |
| 2024-01-11 | 29.997* | 0.08%* |
| 2024-01-10 | 29.973* | 0.11%* |
| 2024-01-09 | 29.94* | 0.15%* |
| 2024-01-08 | 29.894* | 0.18%* |
| 2024-01-05 | 29.840* | 0.23%* |
| 2024-01-04 | 29.771* | -0.03%* |
| 2024-01-03 | 29.781* | 0.18%* |
| 2024-01-02 | 29.727* | 0.60%* |
Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.