USD/TRY Exchange Rate History, 2023 | US Dollar to Turkish lira

USD/TRY in 2023

255 rate days of Turkish lira per 1 US dollar in 2023, from 18.725 on 2 Jan 2023 to 29.55 on 29 Dec 2023.

2023-12-29: Rate 29.55*; Change % 0.28%*.
2023-12-28: Rate 29.467*; Change % 0.22%*.
2023-12-27: Rate 29.403*; Change % 0.64%*.
2023-12-22: Rate 29.216*; Change % 0.20%*.

USD/TRY History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	29.55*	0.28%*
2023-12-28	29.467*	0.22%*
2023-12-27	29.403*	0.64%*
2023-12-22	29.216*	0.20%*
2023-12-21	29.157*	0.08%*
2023-12-20	29.133*	0.13%*
2023-12-19	29.094*	0.11%*
2023-12-18	29.061*	0.04%*
2023-12-15	29.049*	0.16%*
2023-12-14	29.002*	-0.18%*
2023-12-13	29.053*	0.04%*
2023-12-12	29.042*	0.17%*
2023-12-11	28.992*	0.03%*
2023-12-08	28.982*	0.17%*
2023-12-07	28.932*	-0.03%*
2023-12-06	28.941*	0.04%*
2023-12-05	28.929*	0.13%*
2023-12-04	28.891*	-0.08%*
2023-12-01	28.915*	0.20%*
2023-11-30	28.857*	-0.20%*
2023-11-29	28.915*	-0.07%*
2023-11-28	28.934*	0.09%*
2023-11-27	28.908*	0.09%*
2023-11-24	28.881*	0.28%*
2023-11-23	28.8*	-0.10%*
2023-11-22	28.828*	0.08%*
2023-11-21	28.804*	0.14%*
2023-11-20	28.764*	0.24%*
2023-11-17	28.695*	0.08%*
2023-11-16	28.671*	0.01%*
2023-11-15	28.667*	0.10%*
2023-11-14	28.637*	0.16%*
2023-11-13	28.59*	0.09%*
2023-11-10	28.564*	0.22%*
2023-11-09	28.501*	-0.04%*
2023-11-08	28.512*	0.04%*
2023-11-07	28.500*	0.21%*
2023-11-06	28.439*	0.11%*
2023-11-03	28.407*	0.20%*
2023-11-02	28.350*	0.07%*
2023-11-01	28.331*	0.13%*
2023-10-31	28.294*	0.19%*
2023-10-30	28.240*	0.16%*
2023-10-27	28.194*	0.12%*
2023-10-26	28.16*	0.16%*
2023-10-25	28.114*	0.05%*
2023-10-24	28.100*	0.18%*
2023-10-23	28.050*	0.11%*
2023-10-20	28.020*	0.08%*
2023-10-19	27.998*	-0.04%*
2023-10-18	28.009*	0.32%*
2023-10-17	27.920*	0.14%*
2023-10-16	27.881*	0.29%*
2023-10-13	27.801*	0.19%*
2023-10-12	27.748*	0.05%*
2023-10-11	27.734*	0.03%*
2023-10-10	27.726*	0.09%*
2023-10-09	27.702*	0.31%*
2023-10-06	27.617*	0.22%*
2023-10-05	27.557*	-0.04%*
2023-10-04	27.569*	0.25%*
2023-10-03	27.499*	0.14%*
2023-10-02	27.46*	0.13%*
2023-09-29	27.423*	0.02%*
2023-09-28	27.417*	0.42%*
2023-09-27	27.303*	0.12%*
2023-09-26	27.269*	0.22%*
2023-09-25	27.209*	0.16%*
2023-09-22	27.166*	0.16%*
2023-09-21	27.123*	0.32%*
2023-09-20	27.036*	0.01%*
2023-09-19	27.033*	0.05%*
2023-09-18	27.019*	0.16%*
2023-09-15	26.976*	0.10%*
2023-09-14	26.95*	0.03%*
2023-09-13	26.941*	0.16%*
2023-09-12	26.898*	0.09%*
2023-09-11	26.874*	0.09%*
2023-09-08	26.849*	0.07%*
2023-09-07	26.83*	0.20%*
2023-09-06	26.777*	-0.05%*
2023-09-05	26.790*	0.04%*
2023-09-04	26.779*	0.22%*
2023-09-01	26.720*	0.19%*
2023-08-31	26.670*	-0.30%*
2023-08-30	26.749*	0.46%*
2023-08-29	26.627*	0.26%*
2023-08-28	26.559*	0.31%*
2023-08-25	26.477*	0.52%*
2023-08-24	26.34*	-3.22%*
2023-08-23	27.217*	0.06%*
2023-08-22	27.201*	0.14%*
2023-08-21	27.164*	0.22%*
2023-08-18	27.104*	0.01%*
2023-08-17	27.1*	0.14%*
2023-08-16	27.062*	0.01%*
2023-08-15	27.059*	0.03%*
2023-08-14	27.05*	0.01%*
2023-08-11	27.048*	0.03%*
2023-08-10	27.039*	0.04%*
2023-08-09	27.029*	0.03%*
2023-08-08	27.021*	0.07%*
2023-08-07	27.001*	0.04%*
2023-08-04	26.990*	0.10%*
2023-08-03	26.964*	0.00%*
2023-08-02	26.965*	-0.02%*
2023-08-01	26.97*	0.06%*
2023-07-31	26.955*	0.02%*
2023-07-28	26.95*	0.01%*
2023-07-27	26.946*	-0.01%*
2023-07-26	26.948*	-0.01%*
2023-07-25	26.952*	-0.01%*
2023-07-24	26.954*	0.06%*
2023-07-21	26.937*	0.09%*
2023-07-20	26.914*	-0.07%*
2023-07-19	26.932*	-0.13%*
2023-07-18	26.968*	2.50%*
2023-07-17	26.31*	0.46%*
2023-07-14	26.189*	0.13%*
2023-07-13	26.156*	0.05%*
2023-07-12	26.144*	0.14%*
2023-07-11	26.108*	0.03%*
2023-07-10	26.10*	0.12%*
2023-07-07	26.068*	0.20%*
2023-07-06	26.016*	-0.28%*
2023-07-05	26.090*	0.14%*
2023-07-04	26.054*	-0.09%*
2023-07-03	26.078*	0.06%*
2023-06-30	26.062*	0.10%*
2023-06-29	26.037*	-0.13%*
2023-06-28	26.071*	0.11%*
2023-06-27	26.043*	0.54%*
2023-06-26	25.903*	2.60%*
2023-06-23	25.246*	4.16%*
2023-06-22	24.238*	2.88%*
2023-06-21	23.560*	-0.04%*
2023-06-20	23.570*	-0.32%*
2023-06-19	23.645*	-0.08%*
2023-06-16	23.663*	-0.04%*
2023-06-15	23.672*	0.38%*
2023-06-14	23.582*	-0.37%*
2023-06-13	23.670*	0.37%*
2023-06-12	23.583*	1.17%*
2023-06-09	23.31*	-0.24%*
2023-06-08	23.365*	1.00%*
2023-06-07	23.134*	7.56%*
2023-06-06	21.507*	1.30%*
2023-06-05	21.23*	1.67%*
2023-06-02	20.881*	0.38%*
2023-06-01	20.802*	0.41%*
2023-05-31	20.717*	1.58%*
2023-05-30	20.394*	1.45%*
2023-05-29	20.102*	0.36%*
2023-05-26	20.030*	0.50%*
2023-05-25	19.930*	0.21%*
2023-05-24	19.888*	0.18%*
2023-05-23	19.853*	0.10%*
2023-05-22	19.833*	0.13%*
2023-05-19	19.808*	0.10%*
2023-05-18	19.788*	0.15%*
2023-05-17	19.759*	0.27%*
2023-05-16	19.706*	0.20%*
2023-05-15	19.667*	0.29%*
2023-05-12	19.610*	0.26%*
2023-05-11	19.56*	0.10%*
2023-05-10	19.54*	0.13%*
2023-05-09	19.514*	0.04%*
2023-05-08	19.507*	0.05%*
2023-05-05	19.497*	0.04%*
2023-05-04	19.489*	0.07%*
2023-05-03	19.475*	0.02%*
2023-05-02	19.472*	0.10%*
2023-04-28	19.453*	0.13%*
2023-04-27	19.428*	0.02%*
2023-04-26	19.424*	0.01%*
2023-04-25	19.422*	0.08%*
2023-04-24	19.406*	0.02%*
2023-04-21	19.402*	-0.01%*
2023-04-20	19.403*	0.03%*
2023-04-19	19.398*	0.01%*
2023-04-18	19.396*	0.07%*
2023-04-17	19.382*	0.04%*
2023-04-14	19.374*	0.23%*
2023-04-13	19.329*	0.06%*
2023-04-12	19.317*	0.15%*
2023-04-11	19.288*	0.16%*
2023-04-06	19.257*	0.04%*
2023-04-05	19.25*	0.11%*
2023-04-04	19.228*	0.15%*
2023-04-03	19.20*	0.08%*
2023-03-31	19.185*	0.09%*
2023-03-30	19.167*	0.19%*
2023-03-29	19.13*	0.12%*
2023-03-28	19.108*	0.07%*
2023-03-27	19.094*	0.14%*
2023-03-24	19.068*	0.13%*
2023-03-23	19.044*	0.02%*
2023-03-22	19.041*	0.07%*
2023-03-21	19.027*	0.04%*
2023-03-20	19.020*	0.09%*
2023-03-17	19.002*	0.06%*
2023-03-16	18.990*	0.03%*
2023-03-15	18.985*	0.05%*
2023-03-14	18.975*	0.01%*
2023-03-13	18.974*	0.06%*
2023-03-10	18.962*	0.05%*
2023-03-09	18.953*	0.08%*
2023-03-08	18.938*	0.12%*
2023-03-07	18.916*	0.07%*
2023-03-06	18.902*	0.01%*
2023-03-03	18.900*	0.06%*
2023-03-02	18.889*	0.01%*
2023-03-01	18.888*	0.01%*
2023-02-28	18.887*	0.01%*
2023-02-27	18.886*	0.03%*
2023-02-24	18.88*	0.04%*
2023-02-23	18.873*	-0.01%*
2023-02-22	18.875*	0.03%*
2023-02-21	18.869*	0.02%*
2023-02-20	18.866*	-0.02%*
2023-02-17	18.869*	0.37%*
2023-02-16	18.8*	0.00%*
2023-02-15	18.8*	-0.25%*
2023-02-14	18.847*	0.01%*
2023-02-13	18.845*	0.03%*
2023-02-10	18.84*	0.04%*
2023-02-09	18.832*	0.00%*
2023-02-08	18.832*	0.17%*
2023-02-07	18.8*	-0.16%*
2023-02-06	18.830*	0.07%*
2023-02-03	18.817*	0.00%*
2023-02-02	18.817*	0.01%*
2023-02-01	18.816*	0.02%*
2023-01-31	18.812*	0.02%*
2023-01-30	18.808*	-0.01%*
2023-01-27	18.809*	-0.02%*
2023-01-26	18.812*	-0.01%*
2023-01-25	18.814*	0.02%*
2023-01-24	18.810*	0.01%*
2023-01-23	18.809*	0.03%*
2023-01-20	18.803*	0.03%*
2023-01-19	18.798*	0.02%*
2023-01-18	18.794*	0.01%*
2023-01-17	18.792*	0.00%*
2023-01-16	18.792*	0.01%*
2023-01-13	18.790*	0.05%*
2023-01-12	18.781*	0.02%*
2023-01-11	18.777*	-0.01%*
2023-01-10	18.778*	0.01%*
2023-01-09	18.776*	-0.13%*
2023-01-06	18.8*	0.16%*
2023-01-05	18.770*	0.14%*
2023-01-04	18.744*	0.04%*
2023-01-03	18.736*	0.06%*
2023-01-02	18.725*	0.04%*

Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.