USD/TRY Exchange Rate History, 2022 | US Dollar to Turkish lira

USD/TRY in 2022

257 rate days of Turkish lira per 1 US dollar in 2022, from 13.278 on 3 Jan 2022 to 18.718 on 30 Dec 2022.

2022-12-30: Rate 18.718*; Change % -0.01%*.
2022-12-29: Rate 18.719*; Change % -0.01%*.
2022-12-28: Rate 18.72*; Change % 0.04%*.
2022-12-27: Rate 18.712*; Change % 0.17%*.

USD/TRY History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	18.718*	-0.01%*
2022-12-29	18.719*	-0.01%*
2022-12-28	18.72*	0.04%*
2022-12-27	18.712*	0.17%*
2022-12-23	18.681*	0.04%*
2022-12-22	18.673*	0.03%*
2022-12-21	18.667*	0.05%*
2022-12-20	18.657*	0.03%*
2022-12-19	18.652*	0.02%*
2022-12-16	18.649*	0.01%*
2022-12-15	18.648*	0.00%*
2022-12-14	18.648*	-0.01%*
2022-12-13	18.649*	0.03%*
2022-12-12	18.644*	-0.01%*
2022-12-09	18.645*	0.01%*
2022-12-08	18.644*	0.02%*
2022-12-07	18.640*	0.01%*
2022-12-06	18.639*	0.00%*
2022-12-05	18.639*	0.01%*
2022-12-02	18.637*	0.03%*
2022-12-01	18.632*	-0.01%*
2022-11-30	18.633*	-0.02%*
2022-11-29	18.636*	0.08%*
2022-11-28	18.622*	-0.07%*
2022-11-25	18.635*	0.04%*
2022-11-24	18.628*	0.01%*
2022-11-23	18.626*	0.08%*
2022-11-22	18.612*	-0.06%*
2022-11-21	18.624*	0.03%*
2022-11-18	18.619*	0.01%*
2022-11-17	18.618*	0.03%*
2022-11-16	18.612*	0.02%*
2022-11-15	18.609*	0.05%*
2022-11-14	18.599*	0.38%*
2022-11-11	18.528*	-0.39%*
2022-11-10	18.60*	0.00%*
2022-11-09	18.600*	-0.05%*
2022-11-08	18.61*	0.05%*
2022-11-07	18.60*	-0.11%*
2022-11-04	18.62*	0.00%*
2022-11-03	18.62*	0.00%*
2022-11-02	18.62*	0.00%*
2022-11-01	18.62*	0.00%*
2022-10-31	18.62*	0.05%*
2022-10-28	18.61*	-0.01%*
2022-10-27	18.612*	0.05%*
2022-10-26	18.603*	-0.04%*
2022-10-25	18.61*	0.00%*
2022-10-24	18.61*	0.05%*
2022-10-21	18.6*	0.11%*
2022-10-20	18.58*	-0.05%*
2022-10-19	18.59*	0.00%*
2022-10-18	18.59*	0.00%*
2022-10-17	18.59*	0.00%*
2022-10-14	18.59*	0.00%*
2022-10-13	18.59*	0.00%*
2022-10-12	18.59*	0.05%*
2022-10-11	18.58*	0.00%*
2022-10-10	18.58*	-0.05%*
2022-10-07	18.59*	-0.05%*
2022-10-06	18.6*	0.11%*
2022-10-05	18.58*	0.22%*
2022-10-04	18.54*	-0.11%*
2022-10-03	18.56*	0.05%*
2022-09-30	18.55*	-2.37%*
2022-09-29	19*	2.48%*
2022-09-28	18.54*	0.32%*
2022-09-27	18.48*	0.16%*
2022-09-26	18.45*	0.27%*
2022-09-23	18.40*	0.16%*
2022-09-22	18.37*	0.27%*
2022-09-21	18.32*	0.05%*
2022-09-20	18.31*	0.05%*
2022-09-19	18.3*	0.11%*
2022-09-16	18.28*	0.11%*
2022-09-15	18.26*	-0.22%*
2022-09-14	18.3*	0.30%*
2022-09-13	18.245*	0.03%*
2022-09-12	18.240*	0.01%*
2022-09-09	18.239*	0.01%*
2022-09-08	18.238*	-0.01%*
2022-09-07	18.24*	0.05%*
2022-09-06	18.23*	0.16%*
2022-09-05	18.2*	-0.11%*
2022-09-02	18.22*	0.07%*
2022-09-01	18.208*	1.16%*
2022-08-31	18*	-0.97%*
2022-08-30	18.177*	-0.07%*
2022-08-29	18.19*	0.06%*
2022-08-26	18.180*	-0.11%*
2022-08-25	18.2*	0.22%*
2022-08-24	18.16*	0.22%*
2022-08-23	18.12*	-0.03%*
2022-08-22	18.125*	0.11%*
2022-08-19	18.105*	0.09%*
2022-08-18	18.088*	0.70%*
2022-08-17	17.962*	-0.01%*
2022-08-16	17.964*	0.00%*
2022-08-15	17.964*	0.02%*
2022-08-12	17.961*	0.01%*
2022-08-11	17.960*	0.02%*
2022-08-10	17.957*	0.23%*
2022-08-09	17.915*	-0.25%*
2022-08-08	17.960*	-0.04%*
2022-08-05	17.967*	0.00%*
2022-08-04	17.967*	0.02%*
2022-08-03	17.963*	0.05%*
2022-08-02	17.954*	0.13%*
2022-08-01	17.930*	0.21%*
2022-07-29	17.893*	-0.17%*
2022-07-28	17.923*	0.05%*
2022-07-27	17.914*	0.36%*
2022-07-26	17.849*	0.03%*
2022-07-25	17.844*	0.47%*
2022-07-22	17.76*	0.45%*
2022-07-21	17.681*	0.49%*
2022-07-20	17.594*	0.04%*
2022-07-19	17.587*	0.54%*
2022-07-18	17.493*	0.29%*
2022-07-15	17.442*	-0.25%*
2022-07-14	17.485*	0.22%*
2022-07-13	17.446*	0.46%*
2022-07-12	17.366*	-0.05%*
2022-07-11	17.374*	0.31%*
2022-07-08	17.320*	0.46%*
2022-07-07	17.24*	-0.03%*
2022-07-06	17.245*	1.38%*
2022-07-05	17.01*	1.05%*
2022-07-04	16.833*	0.50%*
2022-07-01	16.749*	0.43%*
2022-06-30	16.677*	0.22%*
2022-06-29	16.640*	-0.09%*
2022-06-28	16.655*	0.73%*
2022-06-27	16.534*	-4.84%*
2022-06-24	17.375*	0.06%*
2022-06-23	17.364*	0.07%*
2022-06-22	17.351*	0.01%*
2022-06-21	17.35*	0.13%*
2022-06-20	17.328*	0.12%*
2022-06-17	17.308*	0.05%*
2022-06-16	17.3*	-0.01%*
2022-06-15	17.301*	0.12%*
2022-06-14	17.28*	0.09%*
2022-06-13	17.264*	1.39%*
2022-06-10	17.027*	-1.18%*
2022-06-09	17.230*	0.27%*
2022-06-08	17.183*	2.52%*
2022-06-07	16.761*	1.02%*
2022-06-06	16.591*	0.37%*
2022-06-03	16.53*	0.32%*
2022-06-02	16.477*	0.16%*
2022-06-01	16.451*	0.24%*
2022-05-31	16.412*	0.14%*
2022-05-30	16.389*	-0.05%*
2022-05-27	16.398*	-0.10%*
2022-05-26	16.415*	0.55%*
2022-05-25	16.325*	1.40%*
2022-05-24	16.10*	1.74%*
2022-05-23	15.824*	-0.50%*
2022-05-20	15.903*	-0.39%*
2022-05-19	15.966*	0.12%*
2022-05-18	15.947*	1.24%*
2022-05-17	15.751*	0.63%*
2022-05-16	15.652*	1.16%*
2022-05-13	15.473*	0.57%*
2022-05-12	15.385*	0.31%*
2022-05-11	15.337*	0.61%*
2022-05-10	15.244*	1.27%*
2022-05-09	15.053*	0.62%*
2022-05-06	14.96*	0.67%*
2022-05-05	14.861*	0.47%*
2022-05-04	14.791*	-0.51%*
2022-05-03	14.867*	-0.15%*
2022-05-02	14.889*	0.33%*
2022-04-29	14.84*	0.15%*
2022-04-28	14.818*	-0.03%*
2022-04-27	14.822*	0.17%*
2022-04-26	14.797*	0.23%*
2022-04-25	14.763*	0.16%*
2022-04-22	14.740*	0.31%*
2022-04-21	14.695*	0.17%*
2022-04-20	14.67*	0.04%*
2022-04-19	14.664*	0.29%*
2022-04-14	14.621*	0.19%*
2022-04-13	14.594*	-0.65%*
2022-04-12	14.690*	-0.07%*
2022-04-11	14.7*	-0.36%*
2022-04-08	14.753*	0.07%*
2022-04-07	14.742*	0.02%*
2022-04-06	14.739*	0.13%*
2022-04-05	14.72*	0.10%*
2022-04-04	14.705*	0.07%*
2022-04-01	14.695*	0.19%*
2022-03-31	14.667*	-0.07%*
2022-03-30	14.677*	-0.35%*
2022-03-29	14.729*	-0.75%*
2022-03-28	14.841*	-0.01%*
2022-03-25	14.843*	0.02%*
2022-03-24	14.840*	-0.05%*
2022-03-23	14.848*	0.16%*
2022-03-22	14.825*	-0.08%*
2022-03-21	14.837*	0.17%*
2022-03-18	14.812*	0.35%*
2022-03-17	14.761*	0.31%*
2022-03-16	14.716*	0.48%*
2022-03-15	14.645*	-1.05%*
2022-03-14	14.8*	0.07%*
2022-03-11	14.79*	-1.09%*
2022-03-10	14.953*	1.89%*
2022-03-09	14.675*	1.05%*
2022-03-08	14.523*	1.06%*
2022-03-07	14.371*	0.88%*
2022-03-04	14.245*	0.56%*
2022-03-03	14.165*	0.66%*
2022-03-02	14.072*	1.00%*
2022-03-01	13.932*	0.96%*
2022-02-28	13.799*	-0.02%*
2022-02-25	13.802*	-4.02%*
2022-02-24	14.380*	3.98%*
2022-02-23	13.829*	-0.07%*
2022-02-22	13.839*	1.44%*
2022-02-21	13.643*	0.15%*
2022-02-18	13.623*	-0.05%*
2022-02-17	13.63*	0.12%*
2022-02-16	13.613*	-0.18%*
2022-02-15	13.637*	0.52%*
2022-02-14	13.566*	0.53%*
2022-02-11	13.494*	-0.31%*
2022-02-10	13.536*	-0.46%*
2022-02-09	13.599*	-0.27%*
2022-02-08	13.636*	0.55%*
2022-02-07	13.561*	0.25%*
2022-02-04	13.527*	-0.25%*
2022-02-03	13.561*	0.36%*
2022-02-02	13.513*	0.99%*
2022-02-01	13.38*	-0.03%*
2022-01-31	13.384*	-1.55%*
2022-01-28	13.595*	-0.18%*
2022-01-27	13.62*	0.46%*
2022-01-26	13.557*	0.02%*
2022-01-25	13.554*	1.05%*
2022-01-24	13.413*	-0.01%*
2022-01-21	13.415*	0.00%*
2022-01-20	13.415*	-1.31%*
2022-01-19	13.593*	0.04%*
2022-01-18	13.587*	1.43%*
2022-01-17	13.396*	-1.23%*
2022-01-14	13.563*	-0.18%*
2022-01-13	13.587*	-0.90%*
2022-01-12	13.71*	-0.98%*
2022-01-11	13.846*	-0.30%*
2022-01-10	13.888*	-0.19%*
2022-01-07	13.914*	1.24%*
2022-01-06	13.743*	2.04%*
2022-01-05	13.468*	0.34%*
2022-01-04	13.422*	1.08%*
2022-01-03	13.278*	-1.28%*

Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.