USD/TRY Exchange Rate History, 2025 | US Dollar to Turkish lira

USD/TRY in 2025

255 rate days of Turkish lira per 1 US dollar in 2025, from 35.319 on 2 Jan 2025 to 42.96 on 31 Dec 2025.

2025-12-31: Rate 42.96*; Change % 0.09%*.
2025-12-30: Rate 42.923*; Change % -0.03%*.
2025-12-29: Rate 42.935*; Change % 0.20%*.
2025-12-24: Rate 42.850*; Change % 0.05%*.

USD/TRY History — 2025-01-02 to 2025-12-31

Date	Rate	Change %
2025-12-31	42.96*	0.09%*
2025-12-30	42.923*	-0.03%*
2025-12-29	42.935*	0.20%*
2025-12-24	42.850*	0.05%*
2025-12-23	42.830*	0.05%*
2025-12-22	42.809*	0.00%*
2025-12-19	42.809*	0.18%*
2025-12-18	42.734*	0.02%*
2025-12-17	42.724*	0.02%*
2025-12-16	42.715*	0.04%*
2025-12-15	42.699*	0.30%*
2025-12-12	42.570*	-0.11%*
2025-12-11	42.616*	0.04%*
2025-12-10	42.601*	0.04%*
2025-12-09	42.583*	0.04%*
2025-12-08	42.567*	0.12%*
2025-12-05	42.514*	0.16%*
2025-12-04	42.448*	0.01%*
2025-12-03	42.445*	0.07%*
2025-12-02	42.414*	-0.10%*
2025-12-01	42.456*	-0.09%*
2025-11-28	42.496*	0.13%*
2025-11-27	42.440*	-0.03%*
2025-11-26	42.451*	0.06%*
2025-11-25	42.427*	0.19%*
2025-11-24	42.347*	-0.22%*
2025-11-21	42.44*	0.17%*
2025-11-20	42.370*	0.03%*
2025-11-19	42.357*	0.04%*
2025-11-18	42.34*	0.03%*
2025-11-17	42.328*	0.00%*
2025-11-14	42.330*	0.18%*
2025-11-13	42.254*	0.02%*
2025-11-12	42.244*	0.02%*
2025-11-11	42.235*	0.03%*
2025-11-10	42.224*	0.03%*
2025-11-07	42.211*	0.22%*
2025-11-06	42.120*	0.07%*
2025-11-05	42.092*	0.01%*
2025-11-04	42.087*	0.09%*
2025-11-03	42.048*	0.00%*
2025-10-31	42.049*	0.14%*
2025-10-30	41.99*	0.11%*
2025-10-29	41.945*	-0.04%*
2025-10-28	41.96*	0.10%*
2025-10-27	41.92*	-0.14%*
2025-10-24	41.978*	-0.25%*
2025-10-23	42.084*	0.18%*
2025-10-22	42.009*	0.10%*
2025-10-21	41.967*	0.02%*
2025-10-20	41.958*	0.02%*
2025-10-17	41.949*	0.23%*
2025-10-16	41.853*	0.03%*
2025-10-15	41.841*	0.03%*
2025-10-14	41.828*	0.06%*
2025-10-13	41.805*	-0.05%*
2025-10-10	41.825*	0.24%*
2025-10-09	41.725*	0.02%*
2025-10-08	41.715*	0.02%*
2025-10-07	41.705*	0.03%*
2025-10-06	41.693*	0.02%*
2025-10-03	41.685*	0.18%*
2025-10-02	41.609*	0.04%*
2025-10-01	41.592*	0.02%*
2025-09-30	41.583*	0.01%*
2025-09-29	41.579*	0.02%*
2025-09-26	41.570*	0.24%*
2025-09-25	41.471*	0.05%*
2025-09-24	41.450*	0.09%*
2025-09-23	41.412*	0.06%*
2025-09-22	41.388*	-0.02%*
2025-09-19	41.395*	0.23%*
2025-09-18	41.301*	0.02%*
2025-09-17	41.293*	0.00%*
2025-09-16	41.295*	0.06%*
2025-09-15	41.270*	-0.24%*
2025-09-12	41.370*	0.18%*
2025-09-11	41.294*	0.02%*
2025-09-10	41.285*	0.02%*
2025-09-09	41.275*	0.02%*
2025-09-08	41.265*	0.19%*
2025-09-05	41.187*	0.03%*
2025-09-04	41.175*	0.02%*
2025-09-03	41.167*	0.03%*
2025-09-02	41.155*	0.10%*
2025-09-01	41.115*	-0.05%*
2025-08-29	41.134*	0.22%*
2025-08-28	41.042*	0.01%*
2025-08-27	41.037*	0.03%*
2025-08-26	41.026*	0.09%*
2025-08-25	40.991*	0.26%*
2025-08-22	40.886*	-0.12%*
2025-08-21	40.935*	0.08%*
2025-08-20	40.901*	0.10%*
2025-08-19	40.859*	-0.01%*
2025-08-18	40.865*	-0.08%*
2025-08-15	40.896*	0.26%*
2025-08-14	40.79*	0.11%*
2025-08-13	40.744*	0.01%*
2025-08-12	40.741*	0.09%*
2025-08-11	40.704*	0.03%*
2025-08-08	40.691*	0.12%*
2025-08-07	40.642*	-0.04%*
2025-08-06	40.660*	-0.01%*
2025-08-05	40.664*	-0.03%*
2025-08-04	40.677*	0.02%*
2025-08-01	40.669*	0.18%*
2025-07-31	40.594*	0.03%*
2025-07-30	40.581*	0.01%*
2025-07-29	40.575*	0.09%*
2025-07-28	40.539*	-0.04%*
2025-07-25	40.554*	0.19%*
2025-07-24	40.477*	0.06%*
2025-07-23	40.454*	0.07%*
2025-07-22	40.425*	0.17%*
2025-07-21	40.358*	0.07%*
2025-07-18	40.33*	0.11%*
2025-07-17	40.284*	0.06%*
2025-07-16	40.258*	0.10%*
2025-07-15	40.216*	-0.01%*
2025-07-14	40.22*	0.11%*
2025-07-11	40.174*	0.39%*
2025-07-10	40.018*	-0.08%*
2025-07-09	40.049*	0.06%*
2025-07-08	40.023*	0.06%*
2025-07-07	40.000*	0.37%*
2025-07-04	39.852*	-0.02%*
2025-07-03	39.859*	0.23%*
2025-07-02	39.767*	-0.21%*
2025-07-01	39.85*	0.30%*
2025-06-30	39.73*	-0.39%*
2025-06-27	39.885*	0.28%*
2025-06-26	39.775*	0.09%*
2025-06-25	39.738*	0.25%*
2025-06-24	39.639*	-0.23%*
2025-06-23	39.730*	0.13%*
2025-06-20	39.679*	0.30%*
2025-06-19	39.559*	0.05%*
2025-06-18	39.539*	0.39%*
2025-06-17	39.385*	-0.03%*
2025-06-16	39.396*	-0.10%*
2025-06-13	39.435*	0.28%*
2025-06-12	39.326*	0.35%*
2025-06-11	39.190*	-0.09%*
2025-06-10	39.227*	-0.01%*
2025-06-09	39.23*	-0.02%*
2025-06-06	39.236*	-0.25%*
2025-06-05	39.336*	0.55%*
2025-06-04	39.120*	-0.03%*
2025-06-03	39.130*	-0.15%*
2025-06-02	39.190*	-0.13%*
2025-05-30	39.241*	0.32%*
2025-05-29	39.114*	0.12%*
2025-05-28	39.069*	0.18%*
2025-05-27	38.999*	0.25%*
2025-05-26	38.902*	-0.33%*
2025-05-23	39.030*	0.30%*
2025-05-22	38.912*	0.23%*
2025-05-21	38.824*	-0.07%*
2025-05-20	38.850*	0.02%*
2025-05-19	38.843*	0.02%*
2025-05-16	38.835*	0.36%*
2025-05-15	38.694*	-0.15%*
2025-05-14	38.751*	-0.07%*
2025-05-13	38.778*	0.02%*
2025-05-12	38.772*	0.06%*
2025-05-09	38.749*	0.30%*
2025-05-08	38.634*	-0.02%*
2025-05-07	38.64*	0.10%*
2025-05-06	38.601*	0.04%*
2025-05-05	38.584*	0.04%*
2025-05-02	38.568*	0.24%*
2025-04-30	38.475*	0.10%*
2025-04-29	38.438*	-0.02%*
2025-04-28	38.444*	0.07%*
2025-04-25	38.416*	0.27%*
2025-04-24	38.312*	0.06%*
2025-04-23	38.290*	0.08%*
2025-04-22	38.260*	0.47%*
2025-04-17	38.08*	-0.12%*
2025-04-16	38.124*	-0.03%*
2025-04-15	38.134*	0.21%*
2025-04-14	38.053*	-0.01%*
2025-04-11	38.058*	0.39%*
2025-04-10	37.911*	-0.26%*
2025-04-09	38.010*	0.00%*
2025-04-08	38.01*	0.00%*
2025-04-07	38.011*	0.00%*
2025-04-04	38.012*	0.20%*
2025-04-03	37.935*	0.06%*
2025-04-02	37.913*	-0.05%*
2025-04-01	37.931*	-0.04%*
2025-03-31	37.947*	-0.16%*
2025-03-28	38.009*	0.00%*
2025-03-27	38.010*	0.00%*
2025-03-26	38.009*	0.09%*
2025-03-25	37.975*	-0.07%*
2025-03-24	38.000*	-0.02%*
2025-03-21	38.009*	0.03%*
2025-03-20	37.999*	0.02%*
2025-03-19	37.992*	3.63%*
2025-03-18	36.66*	-0.02%*
2025-03-17	36.667*	-0.03%*
2025-03-14	36.677*	0.18%*
2025-03-13	36.61*	0.00%*
2025-03-12	36.609*	0.05%*
2025-03-11	36.590*	0.10%*
2025-03-10	36.554*	0.27%*
2025-03-07	36.455*	0.09%*
2025-03-06	36.424*	-0.02%*
2025-03-05	36.433*	-0.06%*
2025-03-04	36.454*	0.00%*
2025-03-03	36.454*	-0.18%*
2025-02-28	36.518*	0.24%*
2025-02-27	36.430*	-0.02%*
2025-02-26	36.438*	-0.07%*
2025-02-25	36.462*	0.18%*
2025-02-24	36.398*	-0.03%*
2025-02-21	36.409*	0.26%*
2025-02-20	36.314*	0.04%*
2025-02-19	36.299*	0.07%*
2025-02-18	36.274*	0.11%*
2025-02-17	36.235*	0.05%*
2025-02-14	36.217*	0.30%*
2025-02-13	36.11*	0.03%*
2025-02-12	36.10*	0.14%*
2025-02-11	36.05*	0.14%*
2025-02-10	36.00*	0.06%*
2025-02-07	35.978*	0.25%*
2025-02-06	35.89*	-0.07%*
2025-02-05	35.915*	-0.10%*
2025-02-04	35.951*	-0.10%*
2025-02-03	35.986*	0.36%*
2025-01-31	35.856*	0.21%*
2025-01-30	35.781*	0.01%*
2025-01-29	35.777*	0.03%*
2025-01-28	35.765*	0.10%*
2025-01-27	35.73*	0.11%*
2025-01-24	35.692*	0.09%*
2025-01-23	35.659*	0.02%*
2025-01-22	35.652*	0.06%*
2025-01-21	35.629*	0.11%*
2025-01-20	35.589*	0.06%*
2025-01-17	35.567*	0.35%*
2025-01-16	35.443*	-0.16%*
2025-01-15	35.5*	0.02%*
2025-01-14	35.494*	-0.01%*
2025-01-13	35.499*	0.26%*
2025-01-10	35.408*	0.18%*
2025-01-09	35.343*	-0.11%*
2025-01-08	35.383*	0.08%*
2025-01-07	35.354*	0.08%*
2025-01-06	35.326*	-0.12%*
2025-01-03	35.367*	0.14%*
2025-01-02	35.319*	-0.12%*

Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.