Advertisement
Screener

USD/TRY Exchange Rate History, 2021

USD/TRY in 2021

258 rate days of Turkish lira per 1 US dollar in 2021, from 7.3665 on 4 Jan 2021 to 13.450 on 31 Dec 2021.

  • 2021-12-31: Rate 13.450*; Change % 3.57%*.
  • 2021-12-30: Rate 12.986*; Change % 3.71%*.
  • 2021-12-29: Rate 12.521*; Change % 6.25%*.
  • 2021-12-28: Rate 11.784*; Change % 4.06%*.

USD/TRY History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-3113.450*3.57%*
2021-12-3012.986*3.71%*
2021-12-2912.521*6.25%*
2021-12-2811.784*4.06%*
2021-12-2711.324*-3.21%*
2021-12-2411.699*4.55%*
2021-12-2311.19*-10.13%*
2021-12-2212.452*-4.41%*
2021-12-2113.026*-26.74%*
2021-12-2017.780*5.39%*
2021-12-1716.87*8.77%*
2021-12-1615.510*5.47%*
2021-12-1514.705*2.60%*
2021-12-1414.333*0.70%*
2021-12-1314.233*2.26%*
2021-12-1013.919*0.81%*
2021-12-0913.807*0.78%*
2021-12-0813.700*0.34%*
2021-12-0713.654*-0.98%*
2021-12-0613.789*-0.28%*
2021-12-0313.828*2.52%*
2021-12-0213.488*0.62%*
2021-12-0113.405*1.99%*
2021-11-3013.143*3.51%*
2021-11-2912.697*4.16%*
2021-11-2612.190*1.53%*
2021-11-2512.006*-0.36%*
2021-11-2412.049*-3.99%*
2021-11-2312.550*11.69%*
2021-11-2211.236*1.12%*
2021-11-1911.112*0.43%*
2021-11-1811.064*5.56%*
2021-11-1710.481*2.69%*
2021-11-1610.206*1.88%*
2021-11-1510.018*0.61%*
2021-11-129.9569*0.44%*
2021-11-119.913*0.89%*
2021-11-109.8255*1.02%*
2021-11-099.7266*-0.14%*
2021-11-089.7402*0.30%*
2021-11-059.7107*-0.14%*
2021-11-049.7245*0.33%*
2021-11-039.6924*1.63%*
2021-11-029.5368*0.20%*
2021-11-019.5182*-0.50%*
2021-10-299.5657*-0.48%*
2021-10-289.6123*1.35%*
2021-10-279.4838*0.40%*
2021-10-269.4460*-2.34%*
2021-10-259.6727*0.59%*
2021-10-229.616*2.02%*
2021-10-219.4252*1.60%*
2021-10-209.2765*-0.34%*
2021-10-199.3079*0.25%*
2021-10-189.2847*0.55%*
2021-10-159.2339*0.97%*
2021-10-149.1453*0.86%*
2021-10-139.0670*0.70%*
2021-10-129.0042*0.47%*
2021-10-118.9620*0.55%*
2021-10-088.9126*0.44%*
2021-10-078.8734*-0.37%*
2021-10-068.9068*0.61%*
2021-10-058.8525*0.19%*
2021-10-048.8360*-0.05%*
2021-10-018.84*-0.60%*
2021-09-308.8938*0.47%*
2021-09-298.8526*-0.29%*
2021-09-288.8787*0.38%*
2021-09-278.8452*0.06%*
2021-09-248.8395*1.07%*
2021-09-238.7461*1.04%*
2021-09-228.6557*0.01%*
2021-09-218.6545*-0.16%*
2021-09-208.6681*0.78%*
2021-09-178.601*1.52%*
2021-09-168.4726*0.41%*
2021-09-158.4378*-0.16%*
2021-09-148.4517*0.09%*
2021-09-138.444*0.43%*
2021-09-108.4079*-0.74%*
2021-09-098.4703*0.29%*
2021-09-088.4460*1.45%*
2021-09-078.325*0.58%*
2021-09-068.2771*-0.31%*
2021-09-038.3031*0.43%*
2021-09-028.2679*-0.29%*
2021-09-018.2919*-0.18%*
2021-08-318.307*-0.89%*
2021-08-308.3814*-0.24%*
2021-08-278.4014*0.41%*
2021-08-268.367*-0.60%*
2021-08-258.4174*-0.02%*
2021-08-248.419*-0.50%*
2021-08-238.461*-0.83%*
2021-08-208.5315*0.05%*
2021-08-198.5269*0.59%*
2021-08-188.477*0.64%*
2021-08-178.4230*-0.56%*
2021-08-168.4707*-0.98%*
2021-08-138.5549*-0.13%*
2021-08-128.5657*-1.08%*
2021-08-118.6591*0.68%*
2021-08-108.6003*-0.52%*
2021-08-098.6454*0.68%*
2021-08-068.5869*0.60%*
2021-08-058.536*1.13%*
2021-08-048.4407*0.74%*
2021-08-038.3783*0.41%*
2021-08-028.3444*-0.76%*
2021-07-308.4085*-1.01%*
2021-07-298.4941*-0.68%*
2021-07-288.5520*-0.07%*
2021-07-278.558*-0.10%*
2021-07-268.5665*0.23%*
2021-07-238.5470*-0.08%*
2021-07-228.5535*-0.37%*
2021-07-218.5850*0.42%*
2021-07-208.5490*-0.55%*
2021-07-198.5961*0.93%*
2021-07-168.5173*-0.48%*
2021-07-158.5580*-0.39%*
2021-07-148.5917*0.03%*
2021-07-138.5888*-0.56%*
2021-07-128.6375*-0.34%*
2021-07-098.6667*-0.30%*
2021-07-088.6927*0.27%*
2021-07-078.6693*0.11%*
2021-07-068.6597*-0.13%*
2021-07-058.6709*-0.26%*
2021-07-028.6932*0.00%*
2021-07-018.6929*0.09%*
2021-06-308.6848*-0.35%*
2021-06-298.7155*-0.31%*
2021-06-288.743*0.58%*
2021-06-258.693*-0.04%*
2021-06-248.6965*0.58%*
2021-06-238.6465*-0.53%*
2021-06-228.6930*-1.07%*
2021-06-218.7867*1.05%*
2021-06-188.6955*0.67%*
2021-06-178.6373*1.07%*
2021-06-168.5461*-0.11%*
2021-06-158.5552*2.21%*
2021-06-148.3702*-0.47%*
2021-06-118.4098*-0.87%*
2021-06-108.4840*-1.14%*
2021-06-098.5815*-0.12%*
2021-06-088.5919*-0.39%*
2021-06-078.6254*-0.64%*
2021-06-048.6806*0.13%*
2021-06-038.6691*0.96%*
2021-06-028.5870*0.78%*
2021-06-018.5204*0.22%*
2021-05-318.5016*-1.12%*
2021-05-288.5981*1.84%*
2021-05-278.4429*-0.07%*
2021-05-268.4492*0.43%*
2021-05-258.4129*0.30%*
2021-05-248.3874*0.07%*
2021-05-218.3813*0.16%*
2021-05-208.3679*-0.70%*
2021-05-198.4270*1.09%*
2021-05-188.3362*-0.43%*
2021-05-178.3719*-0.67%*
2021-05-148.4281*-0.81%*
2021-05-138.4971*1.83%*
2021-05-128.3446*0.73%*
2021-05-118.284*0.31%*
2021-05-108.2583*-0.43%*
2021-05-078.2941*-0.47%*
2021-05-068.333*-0.14%*
2021-05-058.3444*0.20%*
2021-05-048.3279*0.21%*
2021-05-038.3101*0.63%*
2021-04-308.2583*0.47%*
2021-04-298.2195*0.54%*
2021-04-288.175*-0.37%*
2021-04-278.2056*-1.26%*
2021-04-268.3101*-0.36%*
2021-04-238.3404*0.92%*
2021-04-228.2644*1.09%*
2021-04-218.1749*0.77%*
2021-04-208.1125*0.45%*
2021-04-198.0763*0.11%*
2021-04-168.0671*-0.57%*
2021-04-158.113*0.28%*
2021-04-148.0903*-0.67%*
2021-04-138.1450*-0.08%*
2021-04-128.1517*0.00%*
2021-04-098.1513*-0.02%*
2021-04-088.1529*-0.35%*
2021-04-078.1813*0.37%*
2021-04-068.1511*-0.17%*
2021-04-018.1647*-1.56%*
2021-03-318.294*-0.43%*
2021-03-308.33*2.03%*
2021-03-298.1644*1.77%*
2021-03-268.0227*0.39%*
2021-03-257.9913*0.52%*
2021-03-247.9500*0.89%*
2021-03-237.8800*-0.13%*
2021-03-227.8901*8.65%*
2021-03-197.2621*-1.36%*
2021-03-187.3624*-2.05%*
2021-03-177.5164*0.33%*
2021-03-167.492*-0.61%*
2021-03-157.538*-0.55%*
2021-03-127.5800*1.91%*
2021-03-117.4382*-2.01%*
2021-03-107.5907*-0.81%*
2021-03-097.6529*-0.28%*
2021-03-087.6742*2.36%*
2021-03-057.4972*0.62%*
2021-03-047.4511*0.86%*
2021-03-037.3879*0.81%*
2021-03-027.3288*1.33%*
2021-03-017.2326*-2.77%*
2021-02-267.4390*2.94%*
2021-02-257.2265*0.81%*
2021-02-247.1687*1.60%*
2021-02-237.0560*-0.09%*
2021-02-227.0621*1.48%*
2021-02-196.959*0.14%*
2021-02-186.9493*-0.64%*
2021-02-176.994*0.30%*
2021-02-166.9730*0.19%*
2021-02-156.9600*-0.87%*
2021-02-127.021*0.04%*
2021-02-117.0185*-0.46%*
2021-02-107.0506*-0.63%*
2021-02-097.0954*0.02%*
2021-02-087.0942*0.30%*
2021-02-057.0728*-0.76%*
2021-02-047.127*-0.57%*
2021-02-037.1678*-0.35%*
2021-02-027.1927*0.02%*
2021-02-017.1915*-1.69%*
2021-01-297.3148*-0.97%*
2021-01-287.3867*-0.07%*
2021-01-277.3916*0.55%*
2021-01-267.3515*-0.59%*
2021-01-257.3951*-0.32%*
2021-01-227.4186*0.72%*
2021-01-217.3659*-1.08%*
2021-01-207.4466*0.09%*
2021-01-197.4396*-0.88%*
2021-01-187.5055*0.90%*
2021-01-157.4387*0.78%*
2021-01-147.3814*-0.80%*
2021-01-137.4413*-0.61%*
2021-01-127.487*0.56%*
2021-01-117.445*1.17%*
2021-01-087.359*0.39%*
2021-01-077.3303*-0.12%*
2021-01-067.3394*-0.70%*
2021-01-057.3909*0.33%*
2021-01-047.3665*-0.81%*

Sources: European Central Bank. Rate: Turkish lira per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement