USD/THB in 2025
259 rate days of Thai baht per 1 US dollar in 2025, from 34.3700 on 2 Jan 2025 to 31.4900 on 31 Dec 2025.
- 2025-12-31: Rate 31.4900; Change % 0.29%*.
- 2025-12-30: Rate 31.4000; Change % -0.76%*.
- 2025-12-29: Rate 31.6400; Change % 2.03%*.
- 2025-12-26: Rate 31.0100; Change % -0.32%*.
USD/THB History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 31.4900 | 0.29%* |
| 2025-12-30 | 31.4000 | -0.76%* |
| 2025-12-29 | 31.6400 | 2.03%* |
| 2025-12-26 | 31.0100 | -0.32%* |
| 2025-12-24 | 31.1100 | -0.06%* |
| 2025-12-23 | 31.1300 | 0.03%* |
| 2025-12-22 | 31.1200 | -0.95%* |
| 2025-12-19 | 31.4200 | 0.13%* |
| 2025-12-18 | 31.3800 | -0.22%* |
| 2025-12-17 | 31.4500 | 0.03%* |
| 2025-12-16 | 31.4400 | -0.13%* |
| 2025-12-15 | 31.4800 | -0.38%* |
| 2025-12-12 | 31.6000 | -0.03%* |
| 2025-12-11 | 31.6100 | -0.60%* |
| 2025-12-10 | 31.8000 | -0.06%* |
| 2025-12-09 | 31.8200 | -0.28%* |
| 2025-12-08 | 31.9100 | 0.09%* |
| 2025-12-05 | 31.8800 | -0.38%* |
| 2025-12-04 | 32.0000 | 0.31%* |
| 2025-12-03 | 31.9000 | -0.53%* |
| 2025-12-02 | 32.0700 | 0.25%* |
| 2025-12-01 | 31.9900 | -0.37%* |
| 2025-11-28 | 32.1100 | -0.36%* |
| 2025-11-27 | 32.225* | 0.02%* |
| 2025-11-26 | 32.2200 | -0.15%* |
| 2025-11-25 | 32.2700 | -0.37%* |
| 2025-11-24 | 32.3900 | 0.00%* |
| 2025-11-21 | 32.3900 | -0.22%* |
| 2025-11-20 | 32.4600 | 0.06%* |
| 2025-11-19 | 32.4400 | 0.22%* |
| 2025-11-18 | 32.3700 | -0.12%* |
| 2025-11-17 | 32.4100 | -0.03%* |
| 2025-11-14 | 32.4200 | 0.43%* |
| 2025-11-13 | 32.2800 | -0.15%* |
| 2025-11-12 | 32.3300 | -0.31%* |
| 2025-11-11 | 32.430* | 0.34%* |
| 2025-11-10 | 32.3200 | -0.22%* |
| 2025-11-07 | 32.3900 | -0.06%* |
| 2025-11-06 | 32.4100 | -0.12%* |
| 2025-11-05 | 32.4500 | -0.25%* |
| 2025-11-04 | 32.5300 | 0.18%* |
| 2025-11-03 | 32.4700 | 0.43%* |
| 2025-10-31 | 32.3300 | -0.12%* |
| 2025-10-30 | 32.3700 | 0.25%* |
| 2025-10-29 | 32.2900 | 0.00%* |
| 2025-10-28 | 32.2900 | -1.25%* |
| 2025-10-27 | 32.7000 | 0.12%* |
| 2025-10-24 | 32.6600 | -0.27%* |
| 2025-10-23 | 32.7500 | -0.15%* |
| 2025-10-22 | 32.8000 | 0.00%* |
| 2025-10-21 | 32.8000 | 0.77%* |
| 2025-10-20 | 32.5500 | -0.70%* |
| 2025-10-17 | 32.7800 | 0.89%* |
| 2025-10-16 | 32.4900 | -0.28%* |
| 2025-10-15 | 32.5800 | -0.31%* |
| 2025-10-14 | 32.6800 | 0.41%* |
| 2025-10-13 | 32.545* | -0.29%* |
| 2025-10-10 | 32.6400 | -0.18%* |
| 2025-10-09 | 32.7000 | 0.62%* |
| 2025-10-08 | 32.5000 | 0.09%* |
| 2025-10-07 | 32.4700 | 0.31%* |
| 2025-10-06 | 32.3700 | 0.19%* |
| 2025-10-03 | 32.3100 | -0.58%* |
| 2025-10-02 | 32.5000 | 0.25%* |
| 2025-10-01 | 32.4200 | -0.15%* |
| 2025-09-30 | 32.4700 | 0.81%* |
| 2025-09-29 | 32.2100 | 0.00%* |
| 2025-09-26 | 32.2100 | -0.12%* |
| 2025-09-25 | 32.2500 | 0.53%* |
| 2025-09-24 | 32.0800 | 0.69%* |
| 2025-09-23 | 31.8600 | 0.25%* |
| 2025-09-22 | 31.7800 | -0.16%* |
| 2025-09-19 | 31.8300 | -0.28%* |
| 2025-09-18 | 31.9200 | 0.73%* |
| 2025-09-17 | 31.6900 | 0.00%* |
| 2025-09-16 | 31.6900 | -0.25%* |
| 2025-09-15 | 31.7700 | 0.06%* |
| 2025-09-12 | 31.7500 | 0.16%* |
| 2025-09-11 | 31.7000 | -0.09%* |
| 2025-09-10 | 31.7300 | 0.00%* |
| 2025-09-09 | 31.7300 | 0.13%* |
| 2025-09-08 | 31.6900 | -1.06%* |
| 2025-09-05 | 32.0300 | -0.77%* |
| 2025-09-04 | 32.2800 | 0.03%* |
| 2025-09-03 | 32.2700 | -0.12%* |
| 2025-09-02 | 32.3100 | 0.02%* |
| 2025-09-01 | 32.305* | -0.02%* |
| 2025-08-29 | 32.3100 | 0.09%* |
| 2025-08-28 | 32.2800 | -0.49%* |
| 2025-08-27 | 32.4400 | 0.06%* |
| 2025-08-26 | 32.4200 | -0.06%* |
| 2025-08-25 | 32.4400 | 0.25%* |
| 2025-08-22 | 32.3600 | -0.92%* |
| 2025-08-21 | 32.6600 | 0.31%* |
| 2025-08-20 | 32.5600 | -0.03%* |
| 2025-08-19 | 32.5700 | 0.25%* |
| 2025-08-18 | 32.4900 | 0.12%* |
| 2025-08-15 | 32.4500 | -0.09%* |
| 2025-08-14 | 32.4800 | 0.56%* |
| 2025-08-13 | 32.3000 | -0.09%* |
| 2025-08-12 | 32.3300 | -0.37%* |
| 2025-08-11 | 32.4500 | 0.46%* |
| 2025-08-08 | 32.3000 | -0.06%* |
| 2025-08-07 | 32.3200 | -0.03%* |
| 2025-08-06 | 32.3300 | 0.06%* |
| 2025-08-05 | 32.3100 | -0.19%* |
| 2025-08-04 | 32.3700 | -0.40%* |
| 2025-08-01 | 32.5000 | -0.73%* |
| 2025-07-31 | 32.7400 | 0.21%* |
| 2025-07-30 | 32.6700 | 0.83%* |
| 2025-07-29 | 32.4000 | -0.22%* |
| 2025-07-28 | 32.4700 | 0.12%* |
| 2025-07-25 | 32.4300 | 0.59%* |
| 2025-07-24 | 32.2400 | 0.09%* |
| 2025-07-23 | 32.2100 | 0.12%* |
| 2025-07-22 | 32.1700 | -0.12%* |
| 2025-07-21 | 32.2100 | -0.53%* |
| 2025-07-18 | 32.3800 | -0.31%* |
| 2025-07-17 | 32.4800 | 0.03%* |
| 2025-07-16 | 32.4700 | -0.31%* |
| 2025-07-15 | 32.5700 | 0.31%* |
| 2025-07-14 | 32.4700 | 0.28%* |
| 2025-07-11 | 32.3800 | -0.77%* |
| 2025-07-10 | 32.6300 | -0.15%* |
| 2025-07-09 | 32.6800 | 0.21%* |
| 2025-07-08 | 32.6100 | 0.25%* |
| 2025-07-07 | 32.5300 | 0.59%* |
| 2025-07-04 | 32.340* | -0.28%* |
| 2025-07-03 | 32.4300 | 0.19%* |
| 2025-07-02 | 32.3700 | -0.31%* |
| 2025-07-01 | 32.4700 | 0.00%* |
| 2025-06-30 | 32.4700 | -0.34%* |
| 2025-06-27 | 32.5800 | 0.31%* |
| 2025-06-26 | 32.4800 | -0.40%* |
| 2025-06-25 | 32.6100 | -0.12%* |
| 2025-06-24 | 32.6500 | -0.49%* |
| 2025-06-23 | 32.8100 | 0.09%* |
| 2025-06-20 | 32.7800 | -0.02%* |
| 2025-06-19 | 32.785* | 0.60%* |
| 2025-06-18 | 32.5900 | 0.06%* |
| 2025-06-17 | 32.5700 | 0.52%* |
| 2025-06-16 | 32.4000 | 0.03%* |
| 2025-06-13 | 32.3900 | 0.06%* |
| 2025-06-12 | 32.3700 | -0.64%* |
| 2025-06-11 | 32.5800 | -0.12%* |
| 2025-06-10 | 32.6200 | -0.09%* |
| 2025-06-09 | 32.6500 | -0.21%* |
| 2025-06-06 | 32.7200 | 0.18%* |
| 2025-06-05 | 32.6600 | 0.25%* |
| 2025-06-04 | 32.5800 | -0.18%* |
| 2025-06-03 | 32.6400 | 0.37%* |
| 2025-06-02 | 32.5200 | -0.94%* |
| 2025-05-30 | 32.8300 | 0.77%* |
| 2025-05-29 | 32.5800 | -0.37%* |
| 2025-05-28 | 32.7000 | -0.24%* |
| 2025-05-27 | 32.7800 | 0.58%* |
| 2025-05-26 | 32.590* | 0.40%* |
| 2025-05-23 | 32.4600 | -1.22%* |
| 2025-05-22 | 32.8600 | 0.64%* |
| 2025-05-21 | 32.6500 | -0.70%* |
| 2025-05-20 | 32.8800 | -0.66%* |
| 2025-05-19 | 33.1000 | -0.93%* |
| 2025-05-16 | 33.4100 | 0.60%* |
| 2025-05-15 | 33.2100 | -0.63%* |
| 2025-05-14 | 33.4200 | 0.51%* |
| 2025-05-13 | 33.2500 | -0.63%* |
| 2025-05-12 | 33.4600 | 1.64%* |
| 2025-05-09 | 32.9200 | -0.03%* |
| 2025-05-08 | 32.9300 | 0.64%* |
| 2025-05-07 | 32.7200 | 0.25%* |
| 2025-05-06 | 32.6400 | -0.73%* |
| 2025-05-05 | 32.8800 | -0.63%* |
| 2025-05-02 | 33.0900 | -1.55%* |
| 2025-05-01 | 33.6100 | 0.75%* |
| 2025-04-30 | 33.3600 | -0.30%* |
| 2025-04-29 | 33.4600 | 0.15%* |
| 2025-04-28 | 33.4100 | -0.24%* |
| 2025-04-25 | 33.4900 | 0.18%* |
| 2025-04-24 | 33.4300 | -0.30%* |
| 2025-04-23 | 33.5300 | 0.63%* |
| 2025-04-22 | 33.3200 | 0.79%* |
| 2025-04-21 | 33.0600 | -0.90%* |
| 2025-04-18 | 33.3600 | -0.03%* |
| 2025-04-17 | 33.3700 | 0.85%* |
| 2025-04-16 | 33.0900 | -1.40%* |
| 2025-04-15 | 33.5600 | -0.03%* |
| 2025-04-14 | 33.5700 | 0.33%* |
| 2025-04-11 | 33.4600 | -1.15%* |
| 2025-04-10 | 33.8500 | -1.46%* |
| 2025-04-09 | 34.3500 | -1.41%* |
| 2025-04-08 | 34.8400 | 0.35%* |
| 2025-04-07 | 34.7200 | 0.73%* |
| 2025-04-04 | 34.4700 | 1.11%* |
| 2025-04-03 | 34.0900 | 0.00%* |
| 2025-04-02 | 34.0900 | -0.20%* |
| 2025-04-01 | 34.1600 | 0.62%* |
| 2025-03-31 | 33.9500 | 0.12%* |
| 2025-03-28 | 33.9100 | 0.27%* |
| 2025-03-27 | 33.8200 | -0.50%* |
| 2025-03-26 | 33.9900 | 0.50%* |
| 2025-03-25 | 33.8200 | -0.44%* |
| 2025-03-24 | 33.9700 | 0.09%* |
| 2025-03-21 | 33.9400 | 0.59%* |
| 2025-03-20 | 33.7400 | 0.24%* |
| 2025-03-19 | 33.6600 | 0.18%* |
| 2025-03-18 | 33.6000 | 0.06%* |
| 2025-03-17 | 33.5800 | -0.09%* |
| 2025-03-14 | 33.6100 | -0.27%* |
| 2025-03-13 | 33.7000 | -0.24%* |
| 2025-03-12 | 33.7800 | 0.06%* |
| 2025-03-11 | 33.7600 | -0.27%* |
| 2025-03-10 | 33.8500 | 0.59%* |
| 2025-03-07 | 33.6500 | -0.03%* |
| 2025-03-06 | 33.6600 | 0.21%* |
| 2025-03-05 | 33.5900 | -0.36%* |
| 2025-03-04 | 33.7100 | -0.79%* |
| 2025-03-03 | 33.9800 | -0.73%* |
| 2025-02-28 | 34.2300 | 0.53%* |
| 2025-02-27 | 34.0500 | 0.98%* |
| 2025-02-26 | 33.7200 | -0.33%* |
| 2025-02-25 | 33.8300 | 0.99%* |
| 2025-02-24 | 33.5000 | -0.15%* |
| 2025-02-21 | 33.5500 | -0.03%* |
| 2025-02-20 | 33.5600 | -0.62%* |
| 2025-02-19 | 33.7700 | 0.45%* |
| 2025-02-18 | 33.6200 | -0.30%* |
| 2025-02-17 | 33.72* | -0.03%* |
| 2025-02-14 | 33.7300 | -0.03%* |
| 2025-02-13 | 33.7400 | -0.97%* |
| 2025-02-12 | 34.0700 | -0.09%* |
| 2025-02-11 | 34.1000 | 0.65%* |
| 2025-02-10 | 33.8800 | 0.18%* |
| 2025-02-07 | 33.8200 | 0.12%* |
| 2025-02-06 | 33.7800 | 0.84%* |
| 2025-02-05 | 33.5000 | -0.50%* |
| 2025-02-04 | 33.6700 | -0.85%* |
| 2025-02-03 | 33.9600 | 1.07%* |
| 2025-01-31 | 33.6000 | 0.00%* |
| 2025-01-30 | 33.6000 | -0.59%* |
| 2025-01-29 | 33.8000 | -0.29%* |
| 2025-01-28 | 33.9000 | 0.38%* |
| 2025-01-27 | 33.7700 | 0.60%* |
| 2025-01-24 | 33.5700 | -1.15%* |
| 2025-01-23 | 33.9600 | 0.30%* |
| 2025-01-22 | 33.8600 | -0.21%* |
| 2025-01-21 | 33.9300 | -0.95%* |
| 2025-01-20 | 34.255* | -0.42%* |
| 2025-01-17 | 34.4000 | -0.41%* |
| 2025-01-16 | 34.5400 | -0.20%* |
| 2025-01-15 | 34.6100 | -0.26%* |
| 2025-01-14 | 34.7000 | -0.12%* |
| 2025-01-13 | 34.7400 | 0.26%* |
| 2025-01-10 | 34.6500 | 0.23%* |
| 2025-01-09 | 34.5700 | -0.12%* |
| 2025-01-08 | 34.6100 | 0.35%* |
| 2025-01-07 | 34.4900 | -0.32%* |
| 2025-01-06 | 34.6000 | 0.17%* |
| 2025-01-03 | 34.5400 | 0.49%* |
| 2025-01-02 | 34.3700 | 0.15%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.