USD/THB Exchange Rate History, 2026 | US Dollar to Thai baht

USD/THB in 2026

191 rate days of Thai baht per 1 US dollar in 2026, from 31.4400 on 2 Jan 2026 to 33.3900 on 25 Sep 2026.

2026-09-25: Rate 33.3900; Change % -0.33%*.
2026-09-24: Rate 33.5000; Change % 0.24%*.
2026-09-23: Rate 33.4200; Change % 0.72%*.
2026-09-22: Rate 33.1800; Change % -0.24%*.

USD/THB History — 2026-01-02 to 2026-09-25

Date	Rate	Change %
2026-09-25	33.3900	-0.33%*
2026-09-24	33.5000	0.24%*
2026-09-23	33.4200	0.72%*
2026-09-22	33.1800	-0.24%*
2026-09-21	33.2600	-0.30%*
2026-09-18	33.3600	0.33%*
2026-09-17	33.2500	0.06%*
2026-09-16	33.2300	-0.18%*
2026-09-15	33.2900	0.30%*
2026-09-14	33.1900	0.55%*
2026-09-11	33.0100	-0.09%*
2026-09-10	33.0400	0.43%*
2026-09-09	32.9000	0.06%*
2026-09-08	32.8800	-0.05%*
2026-09-07	32.895*	0.02%*
2026-09-04	32.8900	-0.06%*
2026-09-03	32.9100	-0.78%*
2026-09-02	33.1700	-0.21%*
2026-09-01	33.2400	0.21%*
2026-08-31	33.1700	0.18%*
2026-08-28	33.1100	0.79%*
2026-08-27	32.8500	0.00%*
2026-08-26	32.8500	0.46%*
2026-08-25	32.7000	-0.03%*
2026-08-24	32.7100	0.25%*
2026-08-21	32.6300	-0.67%*
2026-08-20	32.8500	-0.03%*
2026-08-19	32.8600	-0.67%*
2026-08-18	33.0800	0.21%*
2026-08-17	33.0100	-0.33%*
2026-08-14	33.1200	-0.18%*
2026-08-13	33.1800	0.33%*
2026-08-12	33.0700	-0.18%*
2026-08-11	33.1300	0.39%*
2026-08-10	33.0000	0.09%*
2026-08-07	32.9700	-0.45%*
2026-08-06	33.1200	0.03%*
2026-08-05	33.1100	-0.42%*
2026-08-04	33.2500	-0.51%*
2026-08-03	33.4200	0.00%*
2026-07-31	33.4200	0.18%*
2026-07-30	33.3600	-0.63%*
2026-07-29	33.5700	0.33%*
2026-07-28	33.4600	-0.45%*
2026-07-27	33.6100	-0.09%*
2026-07-24	33.6400	-0.56%*
2026-07-23	33.8300	0.24%*
2026-07-22	33.7500	0.18%*
2026-07-21	33.6900	0.12%*
2026-07-20	33.6500	0.09%*
2026-07-17	33.6200	0.21%*
2026-07-16	33.5500	-0.03%*
2026-07-15	33.5600	0.30%*
2026-07-14	33.4600	0.09%*
2026-07-13	33.4300	0.54%*
2026-07-10	33.2500	-0.36%*
2026-07-09	33.3700	-0.48%*
2026-07-08	33.5300	0.69%*
2026-07-07	33.3000	-0.03%*
2026-07-06	33.3100	0.53%*
2026-07-03	33.135*	-0.11%*
2026-07-02	33.1700	-0.42%*
2026-07-01	33.3100	0.21%*
2026-06-30	33.2400	-0.03%*
2026-06-29	33.2500	-0.36%*
2026-06-26	33.3700	0.15%*
2026-06-25	33.3200	-0.30%*
2026-06-24	33.4200	0.51%*
2026-06-23	33.2500	0.94%*
2026-06-22	32.9400	0.24%*
2026-06-19	32.860*	0.21%*
2026-06-18	32.7900	0.80%*
2026-06-17	32.5300	0.12%*
2026-06-16	32.4900	-0.12%*
2026-06-15	32.5300	-0.64%*
2026-06-12	32.7400	-0.73%*
2026-06-11	32.9800	0.18%*
2026-06-10	32.9200	0.06%*
2026-06-09	32.9000	0.30%*
2026-06-08	32.8000	0.00%*
2026-06-05	32.8000	0.46%*
2026-06-04	32.6500	-0.15%*
2026-06-03	32.7000	0.18%*
2026-06-02	32.6400	0.06%*
2026-06-01	32.6200	0.37%*
2026-05-29	32.5000	-0.37%*
2026-05-28	32.6200	0.06%*
2026-05-27	32.6000	-0.21%*
2026-05-26	32.6700	0.58%*
2026-05-25	32.480*	-0.52%*
2026-05-22	32.6500	-0.03%*
2026-05-21	32.6600	0.31%*
2026-05-20	32.5600	-0.28%*
2026-05-19	32.6500	0.37%*
2026-05-18	32.5300	-0.40%*
2026-05-15	32.6600	0.99%*
2026-05-14	32.3400	-0.09%*
2026-05-13	32.3700	-0.22%*
2026-05-12	32.4400	0.56%*
2026-05-11	32.2600	0.16%*
2026-05-08	32.2100	0.19%*
2026-05-07	32.1500	-0.37%*
2026-05-06	32.2700	-0.77%*
2026-05-05	32.5200	-0.70%*
2026-05-04	32.7500	0.92%*
2026-05-01	32.4500	-0.25%*
2026-04-30	32.5300	-0.70%*
2026-04-29	32.7600	0.77%*
2026-04-28	32.5100	0.46%*
2026-04-27	32.3600	0.12%*
2026-04-24	32.3200	-0.12%*
2026-04-23	32.3600	0.34%*
2026-04-22	32.2500	0.19%*
2026-04-21	32.1900	0.53%*
2026-04-20	32.0200	0.66%*
2026-04-17	31.8100	-0.56%*
2026-04-16	31.9900	-0.06%*
2026-04-15	32.0100	0.09%*
2026-04-14	31.9800	-0.68%*
2026-04-13	32.2000	0.41%*
2026-04-10	32.0700	0.31%*
2026-04-09	31.9700	-0.12%*
2026-04-08	32.0100	-1.87%*
2026-04-07	32.6200	0.31%*
2026-04-06	32.5200	-0.46%*
2026-04-03	32.6700	0.15%*
2026-04-02	32.6200	0.37%*
2026-04-01	32.5000	-0.58%*
2026-03-31	32.6900	-0.34%*
2026-03-30	32.8000	-0.03%*
2026-03-27	32.8100	-0.15%*
2026-03-26	32.8600	0.83%*
2026-03-25	32.5900	-0.28%*
2026-03-24	32.6800	0.68%*
2026-03-23	32.4600	-1.25%*
2026-03-20	32.8700	0.12%*
2026-03-19	32.8300	0.55%*
2026-03-18	32.6500	0.99%*
2026-03-17	32.3300	-0.19%*
2026-03-16	32.3900	0.03%*
2026-03-13	32.3800	0.90%*
2026-03-12	32.0900	0.85%*
2026-03-11	31.8200	1.14%*
2026-03-10	31.4600	-1.63%*
2026-03-09	31.9800	0.50%*
2026-03-06	31.8200	0.19%*
2026-03-05	31.7600	0.73%*
2026-03-04	31.5300	-0.03%*
2026-03-03	31.5400	0.32%*
2026-03-02	31.4400	1.29%*
2026-02-27	31.0400	-0.29%*
2026-02-26	31.1300	0.29%*
2026-02-25	31.0400	-0.06%*
2026-02-24	31.0600	0.32%*
2026-02-23	30.9600	-0.51%*
2026-02-20	31.1200	-0.13%*
2026-02-19	31.1600	-0.06%*
2026-02-18	31.1800	-0.45%*
2026-02-17	31.3200	0.72%*
2026-02-16	31.095*	0.02%*
2026-02-13	31.0900	0.16%*
2026-02-12	31.0400	-0.06%*
2026-02-11	31.0600	-0.51%*
2026-02-10	31.2200	0.39%*
2026-02-09	31.1000	-1.36%*
2026-02-06	31.5300	-0.63%*
2026-02-05	31.7300	0.00%*
2026-02-04	31.7300	0.35%*
2026-02-03	31.6200	0.29%*
2026-02-02	31.5300	0.13%*
2026-01-30	31.4900	0.45%*
2026-01-29	31.3500	0.90%*
2026-01-28	31.0700	0.19%*
2026-01-27	31.0100	-0.19%*
2026-01-26	31.0700	0.00%*
2026-01-23	31.0700	-0.22%*
2026-01-22	31.1400	-0.06%*
2026-01-21	31.1600	0.42%*
2026-01-20	31.0300	-0.72%*
2026-01-19	31.255*	-0.65%*
2026-01-16	31.4600	0.13%*
2026-01-15	31.4200	-0.10%*
2026-01-14	31.4500	-0.10%*
2026-01-13	31.4800	0.87%*
2026-01-12	31.2100	-0.51%*
2026-01-09	31.3700	-0.29%*
2026-01-08	31.4600	0.45%*
2026-01-07	31.3200	0.32%*
2026-01-06	31.2200	-0.19%*
2026-01-05	31.2800	-0.51%*
2026-01-02	31.4400	-0.16%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.