USD/THB Exchange Rate History, 2020 | US Dollar to Thai baht

USD/THB in 2020

260 rate days of Thai baht per 1 US dollar in 2020, from 30.1500 on 2 Jan 2020 to 30.0200 on 31 Dec 2020.

2020-12-31: Rate 30.0200; Change % 0.23%*.
2020-12-30: Rate 29.9500; Change % -0.30%*.
2020-12-29: Rate 30.0400; Change % -0.40%*.
2020-12-28: Rate 30.1600; Change % 0.23%*.

USD/THB History — 2020-01-02 to 2020-12-31

Date	Rate	Change %
2020-12-31	30.0200	0.23%*
2020-12-30	29.9500	-0.30%*
2020-12-29	30.0400	-0.40%*
2020-12-28	30.1600	0.23%*
2020-12-24	30.090*	-0.40%*
2020-12-23	30.2100	0.00%*
2020-12-22	30.2100	0.23%*
2020-12-21	30.1400	1.01%*
2020-12-18	29.8400	0.17%*
2020-12-17	29.7900	-0.73%*
2020-12-16	30.0100	-0.10%*
2020-12-15	30.0400	-0.17%*
2020-12-14	30.0900	0.00%*
2020-12-11	30.0900	0.10%*
2020-12-10	30.0600	0.03%*
2020-12-09	30.0500	0.10%*
2020-12-08	30.0200	-0.46%*
2020-12-07	30.1600	0.00%*
2020-12-04	30.1600	-0.03%*
2020-12-03	30.1700	-0.13%*
2020-12-02	30.2100	-0.20%*
2020-12-01	30.2700	-0.03%*
2020-11-30	30.2800	-0.13%*
2020-11-27	30.320*	0.07%*
2020-11-26	30.3*	0.00%*
2020-11-25	30.3000	-0.10%*
2020-11-24	30.3300	-0.10%*
2020-11-23	30.3600	0.36%*
2020-11-20	30.2500	-0.43%*
2020-11-19	30.3800	0.33%*
2020-11-18	30.2800	0.30%*
2020-11-17	30.1900	0.00%*
2020-11-16	30.1900	0.03%*
2020-11-13	30.1800	-0.10%*
2020-11-12	30.2100	-0.40%*
2020-11-11	30.330*	-0.13%*
2020-11-10	30.3700	-0.69%*
2020-11-09	30.5800	0.03%*
2020-11-06	30.5700	-0.71%*
2020-11-05	30.7900	-0.68%*
2020-11-04	31.0000	-0.06%*
2020-11-03	31.0200	-0.35%*
2020-11-02	31.1300	-0.13%*
2020-10-30	31.1700	-0.26%*
2020-10-29	31.2500	-0.03%*
2020-10-28	31.2600	0.19%*
2020-10-27	31.2000	-0.22%*
2020-10-26	31.2700	-0.13%*
2020-10-23	31.3100	0.00%*
2020-10-22	31.3100	0.38%*
2020-10-21	31.1900	-0.22%*
2020-10-20	31.2600	0.19%*
2020-10-19	31.2000	0.13%*
2020-10-16	31.1600	-0.19%*
2020-10-15	31.2200	0.39%*
2020-10-14	31.1000	-0.45%*
2020-10-13	31.2400	0.29%*
2020-10-12	31.150*	0.42%*
2020-10-09	31.0200	-0.61%*
2020-10-08	31.2100	-0.03%*
2020-10-07	31.2200	0.10%*
2020-10-06	31.1900	-0.32%*
2020-10-05	31.2900	-0.86%*
2020-10-02	31.5600	0.00%*
2020-10-01	31.5600	-0.03%*
2020-09-30	31.5700	-0.22%*
2020-09-29	31.6400	0.00%*
2020-09-28	31.6400	0.00%*
2020-09-25	31.6400	0.13%*
2020-09-24	31.6000	0.10%*
2020-09-23	31.5700	0.54%*
2020-09-22	31.4000	0.10%*
2020-09-21	31.3700	0.90%*
2020-09-18	31.0900	-0.26%*
2020-09-17	31.1700	0.35%*
2020-09-16	31.0600	-0.48%*
2020-09-15	31.2100	-0.19%*
2020-09-14	31.2700	0.03%*
2020-09-11	31.2600	-0.16%*
2020-09-10	31.3100	0.13%*
2020-09-09	31.2700	-0.51%*
2020-09-08	31.4300	0.19%*
2020-09-07	31.370*	-0.13%*
2020-09-04	31.4100	-0.06%*
2020-09-03	31.4300	0.42%*
2020-09-02	31.3000	0.38%*
2020-09-01	31.1800	0.39%*
2020-08-31	31.0600	-0.10%*
2020-08-28	31.0900	-0.61%*
2020-08-27	31.2800	0.03%*
2020-08-26	31.2700	-0.54%*
2020-08-25	31.4400	-0.13%*
2020-08-24	31.4800	-0.25%*
2020-08-21	31.5600	0.48%*
2020-08-20	31.4100	0.51%*
2020-08-19	31.2500	0.29%*
2020-08-18	31.1600	0.03%*
2020-08-17	31.1500	0.19%*
2020-08-14	31.0900	0.13%*
2020-08-13	31.0500	-0.06%*
2020-08-12	31.0700	-0.10%*
2020-08-11	31.1000	-0.03%*
2020-08-10	31.1100	-0.29%*
2020-08-07	31.2000	0.22%*
2020-08-06	31.1300	0.39%*
2020-08-05	31.0100	-0.13%*
2020-08-04	31.0500	-0.51%*
2020-08-03	31.2100	-0.06%*
2020-07-31	31.2300	-0.45%*
2020-07-30	31.3700	-0.13%*
2020-07-29	31.4100	-0.19%*
2020-07-28	31.4700	-0.03%*
2020-07-27	31.4800	-0.41%*
2020-07-24	31.6100	-0.25%*
2020-07-23	31.6900	0.28%*
2020-07-22	31.6000	0.10%*
2020-07-21	31.5700	-0.72%*
2020-07-20	31.8000	0.38%*
2020-07-17	31.6800	-0.03%*
2020-07-16	31.6900	0.38%*
2020-07-15	31.5700	0.13%*
2020-07-14	31.5300	0.54%*
2020-07-13	31.3600	0.16%*
2020-07-10	31.3100	0.16%*
2020-07-09	31.2600	0.13%*
2020-07-08	31.2200	0.13%*
2020-07-07	31.1800	0.39%*
2020-07-06	31.0600	-0.16%*
2020-07-03	31.110*	0.16%*
2020-07-02	31.0600	0.13%*
2020-07-01	31.0200	0.45%*
2020-06-30	30.8800	-0.03%*
2020-06-29	30.8900	-0.03%*
2020-06-26	30.9000	0.00%*
2020-06-25	30.9000	0.19%*
2020-06-24	30.8400	-0.10%*
2020-06-23	30.8700	-0.26%*
2020-06-22	30.9500	-0.10%*
2020-06-19	30.9800	-0.29%*
2020-06-18	31.0700	-0.19%*
2020-06-17	31.1300	0.10%*
2020-06-16	31.1000	0.16%*
2020-06-15	31.0500	0.26%*
2020-06-12	30.9700	0.16%*
2020-06-11	30.9200	-0.71%*
2020-06-10	31.1400	-0.54%*
2020-06-09	31.3100	-0.32%*
2020-06-08	31.4100	-0.29%*
2020-06-05	31.5000	-0.16%*
2020-06-04	31.5500	-0.13%*
2020-06-03	31.5900	0.19%*
2020-06-02	31.5300	-0.38%*
2020-06-01	31.6500	-0.53%*
2020-05-29	31.8200	-0.09%*
2020-05-28	31.8500	-0.19%*
2020-05-27	31.9100	0.09%*
2020-05-26	31.8800	-0.31%*
2020-05-25	31.98*	0.25%*
2020-05-22	31.9000	0.19%*
2020-05-21	31.8400	0.09%*
2020-05-20	31.8100	-0.22%*
2020-05-19	31.8800	-0.41%*
2020-05-18	32.0100	-0.16%*
2020-05-15	32.0600	-0.06%*
2020-05-14	32.0800	0.03%*
2020-05-13	32.0700	-0.03%*
2020-05-12	32.0800	-0.28%*
2020-05-11	32.1700	0.00%*
2020-05-08	32.1700	-0.65%*
2020-05-07	32.3800	-0.09%*
2020-05-06	32.4100	0.12%*
2020-05-05	32.3700	-0.09%*
2020-05-04	32.4000	-0.37%*
2020-05-01	32.5200	0.31%*
2020-04-30	32.4200	0.06%*
2020-04-29	32.4000	-0.09%*
2020-04-28	32.4300	-0.12%*
2020-04-27	32.4700	0.15%*
2020-04-24	32.4200	0.34%*
2020-04-23	32.3100	-0.06%*
2020-04-22	32.3300	-0.55%*
2020-04-21	32.5100	0.15%*
2020-04-20	32.4600	-0.09%*
2020-04-17	32.4900	-0.49%*
2020-04-16	32.6500	-0.15%*
2020-04-15	32.7000	0.25%*
2020-04-14	32.6200	-0.24%*
2020-04-13	32.7000	0.03%*
2020-04-10	32.6900	0.09%*
2020-04-09	32.6600	-0.18%*
2020-04-08	32.7200	0.00%*
2020-04-07	32.7200	-0.18%*
2020-04-06	32.7800	-0.76%*
2020-04-03	33.0300	0.30%*
2020-04-02	32.9300	-0.33%*
2020-04-01	33.0400	1.04%*
2020-03-31	32.7000	0.06%*
2020-03-30	32.6800	0.43%*
2020-03-27	32.5400	-0.18%*
2020-03-26	32.6000	-0.52%*
2020-03-25	32.7700	-0.15%*
2020-03-24	32.8200	-0.12%*
2020-03-23	32.8600	0.52%*
2020-03-20	32.6900	0.37%*
2020-03-19	32.5700	0.22%*
2020-03-18	32.5000	0.99%*
2020-03-17	32.1800	0.63%*
2020-03-16	31.9800	0.09%*
2020-03-13	31.9500	0.73%*
2020-03-12	31.7200	0.86%*
2020-03-11	31.4500	-0.06%*
2020-03-10	31.4700	0.03%*
2020-03-09	31.4600	-0.10%*
2020-03-06	31.4900	-0.22%*
2020-03-05	31.5600	0.70%*
2020-03-04	31.3400	0.00%*
2020-03-03	31.3400	-0.22%*
2020-03-02	31.4100	-0.38%*
2020-02-28	31.5300	-0.16%*
2020-02-27	31.5800	-0.79%*
2020-02-26	31.8300	0.32%*
2020-02-25	31.7300	0.22%*
2020-02-24	31.6600	0.35%*
2020-02-21	31.5500	0.38%*
2020-02-20	31.4300	0.70%*
2020-02-19	31.2100	0.16%*
2020-02-18	31.1600	-0.05%*
2020-02-17	31.175*	-0.11%*
2020-02-14	31.2100	0.35%*
2020-02-13	31.1000	0.00%*
2020-02-12	31.1000	-0.48%*
2020-02-11	31.2500	-0.16%*
2020-02-10	31.3000	-0.13%*
2020-02-07	31.3400	0.61%*
2020-02-06	31.1500	0.58%*
2020-02-05	30.9700	0.00%*
2020-02-04	30.9700	-0.29%*
2020-02-03	31.0600	-0.42%*
2020-01-31	31.1900	0.03%*
2020-01-30	31.1800	0.74%*
2020-01-29	30.9500	0.45%*
2020-01-28	30.8100	0.39%*
2020-01-27	30.6900	0.43%*
2020-01-24	30.5600	-0.03%*
2020-01-23	30.5700	0.56%*
2020-01-22	30.4000	0.03%*
2020-01-21	30.3900	0.12%*
2020-01-20	30.354*	-0.09%*
2020-01-17	30.3800	-0.03%*
2020-01-16	30.3900	0.33%*
2020-01-15	30.2900	0.13%*
2020-01-14	30.2500	0.23%*
2020-01-13	30.1800	-0.13%*
2020-01-10	30.2200	-0.10%*
2020-01-09	30.2500	-0.40%*
2020-01-08	30.3700	0.20%*
2020-01-07	30.3100	0.50%*
2020-01-06	30.1600	-0.07%*
2020-01-03	30.1800	0.10%*
2020-01-02	30.1500	1.34%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.