USD/THB Exchange Rate History, 2022 | US Dollar to Thai baht

USD/THB in 2022

259 rate days of Thai baht per 1 US dollar in 2022, from 33.3200 on 3 Jan 2022 to 34.5900 on 30 Dec 2022.

2022-12-30: Rate 34.5900; Change % -0.03%*.
2022-12-29: Rate 34.6000; Change % -0.52%*.
2022-12-28: Rate 34.7800; Change % 0.52%*.
2022-12-27: Rate 34.6000; Change % -0.35%*.

USD/THB History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	34.5900	-0.03%*
2022-12-29	34.6000	-0.52%*
2022-12-28	34.7800	0.52%*
2022-12-27	34.6000	-0.35%*
2022-12-23	34.7200	-0.34%*
2022-12-22	34.8400	0.55%*
2022-12-21	34.6500	-0.12%*
2022-12-20	34.6900	-0.46%*
2022-12-19	34.8500	-0.06%*
2022-12-16	34.8700	-0.60%*
2022-12-15	35.0800	1.59%*
2022-12-14	34.5300	-0.14%*
2022-12-13	34.5800	-0.69%*
2022-12-12	34.8200	0.40%*
2022-12-09	34.6800	0.00%*
2022-12-08	34.6800	-0.80%*
2022-12-07	34.9600	-0.26%*
2022-12-06	35.0500	0.06%*
2022-12-05	35.0300	0.86%*
2022-12-02	34.7300	-0.20%*
2022-12-01	34.8000	-1.30%*
2022-11-30	35.2600	-0.54%*
2022-11-29	35.4500	-0.84%*
2022-11-28	35.7500	-0.08%*
2022-11-25	35.7800	0.00%*
2022-11-24	35.780*	-0.75%*
2022-11-23	36.0500	-0.25%*
2022-11-22	36.1400	-0.39%*
2022-11-21	36.2800	1.37%*
2022-11-18	35.7900	-0.50%*
2022-11-17	35.9700	0.62%*
2022-11-16	35.7500	0.59%*
2022-11-15	35.5400	-0.62%*
2022-11-14	35.7600	-0.61%*
2022-11-11	35.980*	-0.69%*
2022-11-10	36.2300	-1.44%*
2022-11-09	36.7600	-0.49%*
2022-11-08	36.9400	-1.12%*
2022-11-07	37.3600	-1.68%*
2022-11-04	38.0000	0.00%*
2022-11-03	38.0000	0.82%*
2022-11-02	37.6900	-0.26%*
2022-11-01	37.7900	-0.68%*
2022-10-31	38.0500	0.13%*
2022-10-28	38.0000	0.64%*
2022-10-27	37.7600	0.03%*
2022-10-26	37.7500	-0.66%*
2022-10-25	38.0000	-0.42%*
2022-10-24	38.1600	0.18%*
2022-10-21	38.0900	0.03%*
2022-10-20	38.0800	-0.44%*
2022-10-19	38.2500	0.37%*
2022-10-18	38.1100	0.29%*
2022-10-17	38.0000	-0.73%*
2022-10-14	38.2800	0.74%*
2022-10-13	38.0000	0.08%*
2022-10-12	37.9700	-0.13%*
2022-10-11	38.0200	0.16%*
2022-10-10	37.96*	1.06%*
2022-10-07	37.5600	0.48%*
2022-10-06	37.3800	-0.32%*
2022-10-05	37.5000	0.19%*
2022-10-04	37.4300	-1.11%*
2022-10-03	37.8500	0.32%*
2022-09-30	37.7300	-0.55%*
2022-09-29	37.9400	-0.05%*
2022-09-28	37.9600	0.00%*
2022-09-27	37.9600	0.16%*
2022-09-26	37.9000	0.91%*
2022-09-23	37.5600	0.51%*
2022-09-22	37.3700	0.59%*
2022-09-21	37.1500	0.41%*
2022-09-20	37.0000	0.14%*
2022-09-19	36.9500	0.16%*
2022-09-16	36.8900	-0.14%*
2022-09-15	36.9400	0.93%*
2022-09-14	36.6000	0.14%*
2022-09-13	36.5500	0.47%*
2022-09-12	36.3800	0.03%*
2022-09-09	36.3700	-0.33%*
2022-09-08	36.4900	-0.25%*
2022-09-07	36.5800	-0.19%*
2022-09-06	36.6500	0.14%*
2022-09-05	36.6*	0.00%*
2022-09-02	36.6000	-0.60%*
2022-09-01	36.8200	0.85%*
2022-08-31	36.5100	0.16%*
2022-08-30	36.4500	0.25%*
2022-08-29	36.3600	0.69%*
2022-08-26	36.1100	0.73%*
2022-08-25	35.8500	-0.55%*
2022-08-24	36.0500	-0.30%*
2022-08-23	36.1600	0.00%*
2022-08-22	36.1600	1.20%*
2022-08-19	35.7300	0.28%*
2022-08-18	35.6300	0.39%*
2022-08-17	35.4900	0.17%*
2022-08-16	35.4300	-0.06%*
2022-08-15	35.4500	0.40%*
2022-08-12	35.3100	0.48%*
2022-08-11	35.1400	-0.34%*
2022-08-10	35.2600	-0.28%*
2022-08-09	35.3600	-0.65%*
2022-08-08	35.5900	-0.56%*
2022-08-05	35.7900	-0.20%*
2022-08-04	35.8600	-1.13%*
2022-08-03	36.2700	0.55%*
2022-08-02	36.0700	-0.11%*
2022-08-01	36.1100	-0.71%*
2022-07-29	36.3700	-0.33%*
2022-07-28	36.4900	-1.00%*
2022-07-27	36.8600	0.44%*
2022-07-26	36.7000	-0.05%*
2022-07-25	36.7200	0.27%*
2022-07-22	36.6200	-0.46%*
2022-07-21	36.7900	0.35%*
2022-07-20	36.6600	0.14%*
2022-07-19	36.6100	-0.03%*
2022-07-18	36.6200	0.05%*
2022-07-15	36.6000	0.03%*
2022-07-14	36.5900	1.19%*
2022-07-13	36.1600	-0.06%*
2022-07-12	36.1800	-0.14%*
2022-07-11	36.2300	0.44%*
2022-07-08	36.0700	0.00%*
2022-07-07	36.0700	-0.44%*
2022-07-06	36.2300	0.75%*
2022-07-05	35.9600	0.80%*
2022-07-04	35.675*	0.15%*
2022-07-01	35.6200	0.85%*
2022-06-30	35.3200	0.37%*
2022-06-29	35.1900	0.11%*
2022-06-28	35.1500	-0.62%*
2022-06-27	35.3700	-0.25%*
2022-06-24	35.4600	0.00%*
2022-06-23	35.4600	0.34%*
2022-06-22	35.3400	0.03%*
2022-06-21	35.3300	0.00%*
2022-06-20	35.330*	0.23%*
2022-06-17	35.2500	0.46%*
2022-06-16	35.0900	0.34%*
2022-06-15	34.9700	-0.17%*
2022-06-14	35.0300	0.29%*
2022-06-13	34.9300	0.55%*
2022-06-10	34.7400	0.58%*
2022-06-09	34.5400	0.12%*
2022-06-08	34.5000	0.20%*
2022-06-07	34.4300	0.17%*
2022-06-06	34.3700	0.03%*
2022-06-03	34.3600	0.32%*
2022-06-02	34.2500	-0.26%*
2022-06-01	34.3400	0.20%*
2022-05-31	34.2700	0.50%*
2022-05-30	34.1*	0.00%*
2022-05-27	34.1000	-0.41%*
2022-05-26	34.2400	-0.29%*
2022-05-25	34.3400	0.79%*
2022-05-24	34.0700	-0.21%*
2022-05-23	34.1400	-0.73%*
2022-05-20	34.3900	-0.03%*
2022-05-19	34.4000	-0.55%*
2022-05-18	34.5900	0.14%*
2022-05-17	34.5400	-0.52%*
2022-05-16	34.7200	-0.03%*
2022-05-13	34.7300	0.06%*
2022-05-12	34.7100	0.35%*
2022-05-11	34.5900	-0.09%*
2022-05-10	34.6200	0.20%*
2022-05-09	34.5500	0.73%*
2022-05-06	34.3000	-0.26%*
2022-05-05	34.3900	0.23%*
2022-05-04	34.3100	-0.12%*
2022-05-03	34.3500	-0.32%*
2022-05-02	34.4600	0.58%*
2022-04-29	34.2600	-0.64%*
2022-04-28	34.4800	0.29%*
2022-04-27	34.3800	0.29%*
2022-04-26	34.2800	0.50%*
2022-04-25	34.1100	0.38%*
2022-04-22	33.9800	0.27%*
2022-04-21	33.8900	0.33%*
2022-04-20	33.7800	-0.03%*
2022-04-19	33.7900	0.27%*
2022-04-18	33.7000	0.27%*
2022-04-15	33.6100	-0.27%*
2022-04-14	33.7000	0.66%*
2022-04-13	33.4800	-0.03%*
2022-04-12	33.4900	-0.39%*
2022-04-11	33.6200	0.18%*
2022-04-08	33.5600	0.24%*
2022-04-07	33.4800	-0.27%*
2022-04-06	33.5700	0.18%*
2022-04-05	33.5100	0.18%*
2022-04-04	33.4500	0.09%*
2022-04-01	33.4200	0.48%*
2022-03-31	33.2600	-0.18%*
2022-03-30	33.3200	-0.51%*
2022-03-29	33.4900	-0.86%*
2022-03-28	33.7800	0.57%*
2022-03-25	33.5900	0.21%*
2022-03-24	33.5200	-0.27%*
2022-03-23	33.6100	0.33%*
2022-03-22	33.5000	-0.03%*
2022-03-21	33.5100	0.60%*
2022-03-18	33.3100	0.30%*
2022-03-17	33.2100	-0.54%*
2022-03-16	33.3900	-0.45%*
2022-03-15	33.5400	0.39%*
2022-03-14	33.4100	0.36%*
2022-03-11	33.2900	0.51%*
2022-03-10	33.1200	0.30%*
2022-03-09	33.0200	-0.54%*
2022-03-08	33.2000	0.73%*
2022-03-07	32.9600	0.73%*
2022-03-04	32.7200	0.31%*
2022-03-03	32.6200	0.31%*
2022-03-02	32.5200	-0.61%*
2022-03-01	32.7200	0.09%*
2022-02-28	32.6900	0.55%*
2022-02-25	32.5100	-0.91%*
2022-02-24	32.8100	1.61%*
2022-02-23	32.2900	-0.31%*
2022-02-22	32.3900	0.37%*
2022-02-21	32.270*	0.31%*
2022-02-18	32.1700	0.22%*
2022-02-17	32.1000	-0.56%*
2022-02-16	32.2800	-0.34%*
2022-02-15	32.3900	-0.18%*
2022-02-14	32.4500	-0.61%*
2022-02-11	32.6500	0.25%*
2022-02-10	32.5700	-0.37%*
2022-02-09	32.6900	-0.52%*
2022-02-08	32.8600	-0.30%*
2022-02-07	32.9600	-0.15%*
2022-02-04	33.0100	-0.27%*
2022-02-03	33.1000	-0.12%*
2022-02-02	33.1400	-0.36%*
2022-02-01	33.2600	0.00%*
2022-01-31	33.2600	-0.48%*
2022-01-28	33.4200	0.36%*
2022-01-27	33.3000	0.79%*
2022-01-26	33.0400	0.15%*
2022-01-25	32.9900	-0.27%*
2022-01-24	33.0800	0.36%*
2022-01-21	32.9600	0.43%*
2022-01-20	32.8200	-0.30%*
2022-01-19	32.9200	-0.51%*
2022-01-18	33.0900	-0.08%*
2022-01-17	33.115*	-0.23%*
2022-01-14	33.1900	-0.12%*
2022-01-13	33.2300	-0.18%*
2022-01-12	33.2900	-0.12%*
2022-01-11	33.3300	-0.89%*
2022-01-10	33.6300	0.12%*
2022-01-07	33.5900	0.03%*
2022-01-06	33.5800	1.30%*
2022-01-05	33.1500	-0.33%*
2022-01-04	33.2600	-0.18%*
2022-01-03	33.3200	0.23%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.