USD/THB Exchange Rate History, 2009 | US Dollar to Thai baht

USD/THB in 2009

259 rate days of Thai baht per 1 US dollar in 2009, from 34.7800 on 2 Jan 2009 to 33.3300 on 31 Dec 2009.

2009-12-31: Rate 33.3300; Change % -0.03%*.
2009-12-30: Rate 33.3400; Change % 0.03%*.
2009-12-29: Rate 33.3300; Change % -0.12%*.
2009-12-28: Rate 33.3700; Change % 0.21%*.

USD/THB History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	33.3300	-0.03%*
2009-12-30	33.3400	0.03%*
2009-12-29	33.3300	-0.12%*
2009-12-28	33.3700	0.21%*
2009-12-24	33.3000	-0.09%*
2009-12-23	33.3300	0.24%*
2009-12-22	33.2500	0.09%*
2009-12-21	33.2200	-0.03%*
2009-12-18	33.2300	0.00%*
2009-12-17	33.2300	0.18%*
2009-12-16	33.1700	0.06%*
2009-12-15	33.1500	0.09%*
2009-12-14	33.1200	0.00%*
2009-12-11	33.1200	0.06%*
2009-12-10	33.1000	-0.03%*
2009-12-09	33.1100	-0.12%*
2009-12-08	33.1500	0.09%*
2009-12-07	33.1200	0.00%*
2009-12-04	33.1200	0.06%*
2009-12-03	33.1000	-0.12%*
2009-12-02	33.1400	-0.09%*
2009-12-01	33.1700	-0.15%*
2009-11-30	33.2200	0.03%*
2009-11-27	33.2100	0.16%*
2009-11-26	33.157*	0.14%*
2009-11-25	33.1100	-0.33%*
2009-11-24	33.2200	0.06%*
2009-11-23	33.2000	-0.03%*
2009-11-20	33.2100	0.06%*
2009-11-19	33.1900	0.12%*
2009-11-18	33.1500	-0.06%*
2009-11-17	33.1700	-0.03%*
2009-11-16	33.1800	-0.15%*
2009-11-13	33.2300	-0.21%*
2009-11-12	33.3000	0.05%*
2009-11-11	33.285*	-0.05%*
2009-11-10	33.3000	0.03%*
2009-11-09	33.2900	-0.18%*
2009-11-06	33.3500	-0.15%*
2009-11-05	33.4000	0.06%*
2009-11-04	33.3800	-0.24%*
2009-11-03	33.4600	0.15%*
2009-11-02	33.4100	-0.03%*
2009-10-30	33.4200	-0.12%*
2009-10-29	33.4600	0.06%*
2009-10-28	33.4400	0.09%*
2009-10-27	33.4100	0.09%*
2009-10-26	33.3800	-0.12%*
2009-10-23	33.4200	-0.06%*
2009-10-22	33.4400	0.09%*
2009-10-21	33.4100	0.18%*
2009-10-20	33.3500	0.03%*
2009-10-19	33.3400	-0.18%*
2009-10-16	33.4000	-0.21%*
2009-10-15	33.4700	0.36%*
2009-10-14	33.3500	0.24%*
2009-10-13	33.2700	-0.19%*
2009-10-12	33.335*	0.11%*
2009-10-09	33.3000	0.00%*
2009-10-08	33.3000	-0.18%*
2009-10-07	33.3600	0.12%*
2009-10-06	33.3200	-0.33%*
2009-10-05	33.4300	-0.06%*
2009-10-02	33.4500	-0.06%*
2009-10-01	33.4700	0.03%*
2009-09-30	33.4600	-0.42%*
2009-09-29	33.6000	0.21%*
2009-09-28	33.5300	-0.06%*
2009-09-25	33.5500	-0.09%*
2009-09-24	33.5800	0.18%*
2009-09-23	33.5200	-0.24%*
2009-09-22	33.6000	-0.33%*
2009-09-21	33.7100	0.09%*
2009-09-18	33.6800	-0.03%*
2009-09-17	33.6900	-0.12%*
2009-09-16	33.7300	-0.50%*
2009-09-15	33.9000	-0.12%*
2009-09-14	33.9400	0.12%*
2009-09-11	33.9000	-0.26%*
2009-09-10	33.9900	-0.03%*
2009-09-09	34.0000	-0.06%*
2009-09-08	34.0200	-0.06%*
2009-09-07	34.04*	-0.03%*
2009-09-04	34.0500	0.03%*
2009-09-03	34.0400	-0.03%*
2009-09-02	34.0500	0.15%*
2009-09-01	34.0000	-0.03%*
2009-08-31	34.0100	0.06%*
2009-08-28	33.9900	-0.03%*
2009-08-27	34.0000	0.00%*
2009-08-26	34.0000	-0.03%*
2009-08-25	34.0100	0.03%*
2009-08-24	34.0000	0.03%*
2009-08-21	33.9900	-0.06%*
2009-08-20	34.0100	-0.06%*
2009-08-19	34.0300	-0.03%*
2009-08-18	34.0400	0.00%*
2009-08-17	34.0400	0.06%*
2009-08-14	34.0200	-0.03%*
2009-08-13	34.0300	-0.12%*
2009-08-12	34.0700	0.12%*
2009-08-11	34.0300	0.06%*
2009-08-10	34.0100	0.09%*
2009-08-07	33.9800	0.03%*
2009-08-06	33.9700	0.03%*
2009-08-05	33.9600	0.00%*
2009-08-04	33.9600	-0.15%*
2009-08-03	34.0100	0.00%*
2009-07-31	34.0100	-0.12%*
2009-07-30	34.0500	0.09%*
2009-07-29	34.0200	0.27%*
2009-07-28	33.9300	-0.06%*
2009-07-27	33.9500	0.00%*
2009-07-24	33.9500	-0.03%*
2009-07-23	33.9600	-0.12%*
2009-07-22	34.0000	0.03%*
2009-07-21	33.9900	0.00%*
2009-07-20	33.9900	-0.15%*
2009-07-17	34.0400	-0.06%*
2009-07-16	34.0600	0.03%*
2009-07-15	34.0500	-0.15%*
2009-07-14	34.1000	-0.12%*
2009-07-13	34.1400	0.29%*
2009-07-10	34.0400	0.00%*
2009-07-09	34.0400	-0.09%*
2009-07-08	34.0700	0.00%*
2009-07-07	34.0700	-0.06%*
2009-07-06	34.0900	0.09%*
2009-07-03	34.0600	-0.06%*
2009-07-02	34.0800	0.15%*
2009-07-01	34.0300	-0.09%*
2009-06-30	34.0600	0.09%*
2009-06-29	34.0300	-0.03%*
2009-06-26	34.0400	-0.18%*
2009-06-25	34.1000	0.06%*
2009-06-24	34.0800	-0.12%*
2009-06-23	34.1200	0.00%*
2009-06-22	34.1200	0.09%*
2009-06-19	34.0900	-0.15%*
2009-06-18	34.1400	0.03%*
2009-06-17	34.1300	0.18%*
2009-06-16	34.0700	-0.21%*
2009-06-15	34.1400	0.21%*
2009-06-12	34.0700	0.21%*
2009-06-11	34.0000	-0.26%*
2009-06-10	34.0900	-0.15%*
2009-06-09	34.1400	-0.61%*
2009-06-08	34.3500	0.38%*
2009-06-05	34.2200	0.29%*
2009-06-04	34.1200	0.32%*
2009-06-03	34.0100	-0.23%*
2009-06-02	34.0900	0.06%*
2009-06-01	34.0700	-0.70%*
2009-05-29	34.3100	-0.20%*
2009-05-28	34.3800	0.06%*
2009-05-27	34.3600	-0.23%*
2009-05-26	34.4400	0.17%*
2009-05-25	34.38*	0.17%*
2009-05-22	34.3200	-0.20%*
2009-05-21	34.3900	-0.06%*
2009-05-20	34.4100	0.03%*
2009-05-19	34.4000	-0.41%*
2009-05-18	34.5400	0.03%*
2009-05-15	34.5300	0.00%*
2009-05-14	34.5300	0.12%*
2009-05-13	34.4900	-0.12%*
2009-05-12	34.5300	-0.09%*
2009-05-11	34.5600	-0.80%*
2009-05-08	34.8400	0.00%*
2009-05-07	34.8400	-0.83%*
2009-05-06	35.1300	0.17%*
2009-05-05	35.0700	-0.26%*
2009-05-04	35.1600	-0.26%*
2009-05-01	35.2500	0.06%*
2009-04-30	35.2300	-0.23%*
2009-04-29	35.3100	-0.23%*
2009-04-28	35.3900	-0.08%*
2009-04-27	35.4200	0.23%*
2009-04-24	35.3400	-0.37%*
2009-04-23	35.4700	-0.25%*
2009-04-22	35.5600	0.08%*
2009-04-21	35.5300	-0.03%*
2009-04-20	35.5400	0.25%*
2009-04-17	35.4500	0.34%*
2009-04-16	35.3300	-0.20%*
2009-04-15	35.4000	0.00%*
2009-04-14	35.4000	-0.73%*
2009-04-13	35.6600	0.76%*
2009-04-10	35.3900	-0.14%*
2009-04-09	35.4400	0.11%*
2009-04-08	35.4000	0.03%*
2009-04-07	35.3900	0.34%*
2009-04-06	35.2700	0.11%*
2009-04-03	35.2300	-0.09%*
2009-04-02	35.2600	-0.59%*
2009-04-01	35.4700	0.08%*
2009-03-31	35.4400	-0.34%*
2009-03-30	35.5600	0.59%*
2009-03-27	35.3500	0.06%*
2009-03-26	35.3300	-0.25%*
2009-03-25	35.4200	0.08%*
2009-03-24	35.3900	0.17%*
2009-03-23	35.3300	0.20%*
2009-03-20	35.2600	-0.23%*
2009-03-19	35.3400	-1.34%*
2009-03-18	35.8200	0.03%*
2009-03-17	35.8100	0.06%*
2009-03-16	35.7900	-0.31%*
2009-03-13	35.9000	-0.19%*
2009-03-12	35.9700	0.17%*
2009-03-11	35.9100	-0.08%*
2009-03-10	35.9400	-0.53%*
2009-03-09	36.1300	0.25%*
2009-03-06	36.0400	-0.25%*
2009-03-05	36.1300	0.22%*
2009-03-04	36.0500	0.00%*
2009-03-03	36.0500	-0.55%*
2009-03-02	36.2500	0.39%*
2009-02-27	36.1100	0.53%*
2009-02-26	35.9200	0.48%*
2009-02-25	35.7500	0.28%*
2009-02-24	35.6500	0.11%*
2009-02-23	35.6100	-0.22%*
2009-02-20	35.6900	0.42%*
2009-02-19	35.5400	0.51%*
2009-02-18	35.3600	0.28%*
2009-02-17	35.2600	0.21%*
2009-02-16	35.185*	0.19%*
2009-02-13	35.1200	-0.06%*
2009-02-12	35.1400	0.26%*
2009-02-11	35.0500	0.23%*
2009-02-10	34.9700	-0.06%*
2009-02-09	34.9900	0.03%*
2009-02-06	34.9800	0.09%*
2009-02-05	34.9500	0.14%*
2009-02-04	34.9000	-0.09%*
2009-02-03	34.9300	-0.06%*
2009-02-02	34.9500	0.03%*
2009-01-30	34.9400	0.17%*
2009-01-29	34.8800	0.03%*
2009-01-28	34.8700	0.03%*
2009-01-27	34.8600	-0.03%*
2009-01-26	34.8700	0.03%*
2009-01-23	34.8600	0.06%*
2009-01-22	34.8400	-0.14%*
2009-01-21	34.8900	-0.17%*
2009-01-20	34.9500	0.07%*
2009-01-19	34.925*	0.33%*
2009-01-16	34.8100	-0.06%*
2009-01-15	34.8300	-0.11%*
2009-01-14	34.8700	0.00%*
2009-01-13	34.8700	-0.09%*
2009-01-12	34.9000	0.23%*
2009-01-09	34.8200	0.06%*
2009-01-08	34.8000	-0.06%*
2009-01-07	34.8200	-0.46%*
2009-01-06	34.9800	0.00%*
2009-01-05	34.9800	0.58%*
2009-01-02	34.7800

Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.