USD/THB Exchange Rate History, 2023 | US Dollar to Thai baht

USD/THB in 2023

259 rate days of Thai baht per 1 US dollar in 2023, from 34.555 on 2 Jan 2023 to 34.3500 on 29 Dec 2023.

2023-12-29: Rate 34.3500; Change % 0.56%*.
2023-12-28: Rate 34.1600; Change % -0.35%*.
2023-12-27: Rate 34.2800; Change % -0.92%*.
2023-12-26: Rate 34.6000; Change % -0.14%*.

USD/THB History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	34.3500	0.56%*
2023-12-28	34.1600	-0.35%*
2023-12-27	34.2800	-0.92%*
2023-12-26	34.6000	-0.14%*
2023-12-22	34.6500	-0.32%*
2023-12-21	34.7600	-0.49%*
2023-12-20	34.9300	0.46%*
2023-12-19	34.7700	-0.63%*
2023-12-18	34.9900	0.46%*
2023-12-15	34.8300	0.14%*
2023-12-14	34.7800	-2.66%*
2023-12-13	35.7300	-0.03%*
2023-12-12	35.7400	-0.06%*
2023-12-11	35.7600	0.70%*
2023-12-08	35.5100	1.05%*
2023-12-07	35.1400	-0.09%*
2023-12-06	35.1700	-0.37%*
2023-12-05	35.3000	0.11%*
2023-12-04	35.2600	1.00%*
2023-12-01	34.9100	-0.82%*
2023-11-30	35.2000	0.89%*
2023-11-29	34.8900	0.52%*
2023-11-28	34.7100	-1.08%*
2023-11-27	35.0900	-0.68%*
2023-11-24	35.3300	0.08%*
2023-11-23	35.3*	0.17%*
2023-11-22	35.2400	0.40%*
2023-11-21	35.1000	-0.23%*
2023-11-20	35.1800	0.14%*
2023-11-17	35.1300	-0.20%*
2023-11-16	35.2000	-0.90%*
2023-11-15	35.5200	-0.20%*
2023-11-14	35.5900	-1.03%*
2023-11-13	35.9600	0.06%*
2023-11-10	35.940*	0.90%*
2023-11-09	35.6200	0.31%*
2023-11-08	35.5100	-0.08%*
2023-11-07	35.5400	0.37%*
2023-11-06	35.4100	-0.17%*
2023-11-03	35.4700	-1.42%*
2023-11-02	35.9800	-0.69%*
2023-11-01	36.2300	0.44%*
2023-10-31	36.0700	0.53%*
2023-10-30	35.8800	-0.83%*
2023-10-27	36.1800	-0.36%*
2023-10-26	36.3100	0.44%*
2023-10-25	36.1500	0.00%*
2023-10-24	36.1500	-0.52%*
2023-10-23	36.3400	-0.33%*
2023-10-20	36.4600	0.05%*
2023-10-19	36.4400	0.16%*
2023-10-18	36.3800	0.28%*
2023-10-17	36.2800	0.06%*
2023-10-16	36.2600	-0.11%*
2023-10-13	36.3000	-0.14%*
2023-10-12	36.3500	-0.03%*
2023-10-11	36.3600	-0.63%*
2023-10-10	36.5900	-1.40%*
2023-10-09	37.110*	0.60%*
2023-10-06	36.8900	-0.38%*
2023-10-05	37.0300	0.38%*
2023-10-04	36.8900	-0.51%*
2023-10-03	37.0800	0.38%*
2023-10-02	36.9400	1.04%*
2023-09-29	36.5600	-0.03%*
2023-09-28	36.5700	-0.16%*
2023-09-27	36.6300	0.47%*
2023-09-26	36.4600	0.94%*
2023-09-25	36.1200	0.56%*
2023-09-22	35.9200	-0.61%*
2023-09-21	36.1400	0.58%*
2023-09-20	35.9300	-0.19%*
2023-09-19	36.0000	0.81%*
2023-09-18	35.7100	0.00%*
2023-09-15	35.7100	-0.11%*
2023-09-14	35.7500	0.20%*
2023-09-13	35.6800	0.14%*
2023-09-12	35.6300	0.34%*
2023-09-11	35.5100	-0.25%*
2023-09-08	35.6000	-0.03%*
2023-09-07	35.6100	0.08%*
2023-09-06	35.5800	0.31%*
2023-09-05	35.4700	0.74%*
2023-09-04	35.21*	0.26%*
2023-09-01	35.1200	0.34%*
2023-08-31	35.0000	0.09%*
2023-08-30	34.9700	-0.14%*
2023-08-29	35.0200	-0.45%*
2023-08-28	35.1800	0.14%*
2023-08-25	35.1300	0.52%*
2023-08-24	34.9500	0.03%*
2023-08-23	34.9400	-0.14%*
2023-08-22	34.9900	-0.74%*
2023-08-21	35.2500	-0.31%*
2023-08-18	35.3600	-0.42%*
2023-08-17	35.5100	0.42%*
2023-08-16	35.3600	-0.06%*
2023-08-15	35.3800	0.43%*
2023-08-14	35.2300	0.31%*
2023-08-11	35.1200	0.14%*
2023-08-10	35.0700	0.03%*
2023-08-09	35.0600	0.14%*
2023-08-08	35.0100	0.43%*
2023-08-07	34.8600	0.66%*
2023-08-04	34.6300	0.09%*
2023-08-03	34.6000	0.32%*
2023-08-02	34.4900	0.29%*
2023-08-01	34.3900	0.85%*
2023-07-31	34.1000	-0.41%*
2023-07-28	34.2400	-0.47%*
2023-07-27	34.4000	0.44%*
2023-07-26	34.2500	-0.44%*
2023-07-25	34.4000	-0.12%*
2023-07-24	34.4400	0.00%*
2023-07-21	34.4400	0.61%*
2023-07-20	34.2300	0.50%*
2023-07-19	34.0600	0.00%*
2023-07-18	34.0600	-1.48%*
2023-07-17	34.5700	-0.29%*
2023-07-14	34.6700	0.26%*
2023-07-13	34.5800	-0.20%*
2023-07-12	34.6500	-0.37%*
2023-07-11	34.7800	-0.94%*
2023-07-10	35.1100	0.09%*
2023-07-07	35.0800	-0.43%*
2023-07-06	35.2300	0.83%*
2023-07-05	34.9400	0.09%*
2023-07-04	34.910*	-0.20%*
2023-07-03	34.9800	-0.91%*
2023-06-30	35.3000	-0.84%*
2023-06-29	35.6000	0.14%*
2023-06-28	35.5500	0.82%*
2023-06-27	35.2600	0.09%*
2023-06-26	35.2300	-0.03%*
2023-06-23	35.2400	0.31%*
2023-06-22	35.1300	0.77%*
2023-06-21	34.8600	0.09%*
2023-06-20	34.8300	0.14%*
2023-06-19	34.780*	0.26%*
2023-06-16	34.6900	0.20%*
2023-06-15	34.6200	0.06%*
2023-06-14	34.6000	-0.14%*
2023-06-13	34.6500	-0.09%*
2023-06-12	34.6800	0.29%*
2023-06-09	34.5800	-0.20%*
2023-06-08	34.6500	-0.43%*
2023-06-07	34.8000	0.09%*
2023-06-06	34.7700	0.00%*
2023-06-05	34.7700	0.09%*
2023-06-02	34.7400	0.46%*
2023-06-01	34.5800	-0.37%*
2023-05-31	34.7100	0.03%*
2023-05-30	34.7000	-0.14%*
2023-05-29	34.750*	0.00%*
2023-05-26	34.7500	0.14%*
2023-05-25	34.7000	0.23%*
2023-05-24	34.6200	0.06%*
2023-05-23	34.6000	0.29%*
2023-05-22	34.5000	0.44%*
2023-05-19	34.3500	-0.15%*
2023-05-18	34.4000	0.32%*
2023-05-17	34.2900	0.73%*
2023-05-16	34.0400	0.80%*
2023-05-15	33.7700	-0.65%*
2023-05-12	33.9900	0.47%*
2023-05-11	33.8300	0.51%*
2023-05-10	33.6600	-0.21%*
2023-05-09	33.7300	-0.30%*
2023-05-08	33.8300	-0.09%*
2023-05-05	33.8600	0.24%*
2023-05-04	33.7800	-0.50%*
2023-05-03	33.9500	-0.41%*
2023-05-02	34.0900	-0.41%*
2023-05-01	34.2300	0.38%*
2023-04-28	34.1000	-0.06%*
2023-04-27	34.1200	0.09%*
2023-04-26	34.0900	-0.84%*
2023-04-25	34.3800	-0.03%*
2023-04-24	34.3900	-0.12%*
2023-04-21	34.4300	0.38%*
2023-04-20	34.3000	-0.44%*
2023-04-19	34.4500	0.44%*
2023-04-18	34.3000	-0.55%*
2023-04-17	34.4900	0.35%*
2023-04-14	34.3700	0.91%*
2023-04-13	34.0600	-0.29%*
2023-04-12	34.1600	-0.35%*
2023-04-11	34.2800	-0.32%*
2023-04-10	34.3900	0.91%*
2023-04-07	34.0800	0.00%*
2023-04-06	34.0800	0.41%*
2023-04-05	33.9400	-0.35%*
2023-04-04	34.0600	-0.35%*
2023-04-03	34.1800	0.23%*
2023-03-31	34.1000	-0.23%*
2023-03-30	34.1800	-0.06%*
2023-03-29	34.2000	-0.06%*
2023-03-28	34.2200	-0.58%*
2023-03-27	34.4200	0.64%*
2023-03-24	34.2000	0.53%*
2023-03-23	34.0200	-1.10%*
2023-03-22	34.4000	-0.09%*
2023-03-21	34.4300	0.85%*
2023-03-20	34.1400	0.21%*
2023-03-17	34.0700	-0.96%*
2023-03-16	34.4000	-0.52%*
2023-03-15	34.5800	0.06%*
2023-03-14	34.5600	0.23%*
2023-03-13	34.4800	-0.75%*
2023-03-10	34.7400	-0.66%*
2023-03-09	34.9700	-0.14%*
2023-03-08	35.0200	-0.06%*
2023-03-07	35.0400	1.74%*
2023-03-06	34.4400	-0.40%*
2023-03-03	34.5800	-0.63%*
2023-03-02	34.8000	0.35%*
2023-03-01	34.6800	-1.48%*
2023-02-28	35.2000	0.51%*
2023-02-27	35.0200	0.14%*
2023-02-24	34.9700	0.66%*
2023-02-23	34.7400	0.40%*
2023-02-22	34.6000	0.06%*
2023-02-21	34.5800	0.55%*
2023-02-20	34.390*	-0.23%*
2023-02-17	34.4700	0.38%*
2023-02-16	34.3400	-0.17%*
2023-02-15	34.4000	1.45%*
2023-02-14	33.9100	0.21%*
2023-02-13	33.8400	0.39%*
2023-02-10	33.7100	0.63%*
2023-02-09	33.5000	0.03%*
2023-02-08	33.4900	-0.45%*
2023-02-07	33.6400	-0.30%*
2023-02-06	33.7400	1.05%*
2023-02-03	33.3900	1.30%*
2023-02-02	32.9600	0.09%*
2023-02-01	32.9300	0.18%*
2023-01-31	32.8700	0.37%*
2023-01-30	32.7500	-0.15%*
2023-01-27	32.8000	-0.09%*
2023-01-26	32.8300	0.21%*
2023-01-25	32.7600	-0.15%*
2023-01-24	32.8100	0.06%*
2023-01-23	32.7900	0.12%*
2023-01-20	32.7500	-0.76%*
2023-01-19	33.0000	0.27%*
2023-01-18	32.9100	-0.30%*
2023-01-17	33.0100	-0.02%*
2023-01-16	33.015*	0.17%*
2023-01-13	32.9600	-0.60%*
2023-01-12	33.1600	-0.90%*
2023-01-11	33.4600	-0.03%*
2023-01-10	33.4700	0.24%*
2023-01-09	33.3900	-0.83%*
2023-01-06	33.6700	-1.17%*
2023-01-05	34.0700	0.59%*
2023-01-04	33.8700	-1.48%*
2023-01-03	34.3800	-0.51%*
2023-01-02	34.555*	-0.10%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.