USD/THB in 2024
260 rate days of Thai baht per 1 US dollar in 2024, from 34.2400 on 2 Jan 2024 to 34.3200 on 31 Dec 2024.
- 2024-12-31: Rate 34.3200; Change % 0.23%*.
- 2024-12-30: Rate 34.2400; Change % 0.41%*.
- 2024-12-27: Rate 34.1000; Change % -0.09%*.
- 2024-12-26: Rate 34.1300; Change % 0.03%*.
USD/THB History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 34.3200 | 0.23%* |
| 2024-12-30 | 34.2400 | 0.41%* |
| 2024-12-27 | 34.1000 | -0.09%* |
| 2024-12-26 | 34.1300 | 0.03%* |
| 2024-12-24 | 34.1200 | -0.38%* |
| 2024-12-23 | 34.2500 | -0.03%* |
| 2024-12-20 | 34.2600 | -0.84%* |
| 2024-12-19 | 34.5500 | 0.85%* |
| 2024-12-18 | 34.2600 | 0.20%* |
| 2024-12-17 | 34.1900 | 0.35%* |
| 2024-12-16 | 34.0700 | -0.06%* |
| 2024-12-13 | 34.0900 | 0.47%* |
| 2024-12-12 | 33.9300 | 0.33%* |
| 2024-12-11 | 33.8200 | 0.09%* |
| 2024-12-10 | 33.7900 | 0.18%* |
| 2024-12-09 | 33.7300 | -0.82%* |
| 2024-12-06 | 34.0100 | -0.32%* |
| 2024-12-05 | 34.1200 | -0.35%* |
| 2024-12-04 | 34.2400 | -0.26%* |
| 2024-12-03 | 34.3300 | -0.38%* |
| 2024-12-02 | 34.4600 | 0.44%* |
| 2024-11-29 | 34.3100 | -0.33%* |
| 2024-11-28 | 34.425* | -0.19%* |
| 2024-11-27 | 34.4900 | -0.63%* |
| 2024-11-26 | 34.7100 | 0.14%* |
| 2024-11-25 | 34.6600 | 0.38%* |
| 2024-11-22 | 34.5300 | -0.52%* |
| 2024-11-21 | 34.7100 | 0.29%* |
| 2024-11-20 | 34.6100 | 0.23%* |
| 2024-11-19 | 34.5300 | -0.35%* |
| 2024-11-18 | 34.6500 | -0.49%* |
| 2024-11-15 | 34.8200 | -0.06%* |
| 2024-11-14 | 34.8400 | -0.11%* |
| 2024-11-13 | 34.8800 | 0.09%* |
| 2024-11-12 | 34.8500 | 1.13%* |
| 2024-11-11 | 34.460* | 0.67%* |
| 2024-11-08 | 34.2300 | 0.68%* |
| 2024-11-07 | 34.0000 | -0.96%* |
| 2024-11-06 | 34.3300 | 2.11%* |
| 2024-11-05 | 33.6200 | -0.30%* |
| 2024-11-04 | 33.7200 | -0.68%* |
| 2024-11-01 | 33.9500 | 0.35%* |
| 2024-10-31 | 33.8300 | 0.27%* |
| 2024-10-30 | 33.7400 | 0.12%* |
| 2024-10-29 | 33.7000 | -0.27%* |
| 2024-10-28 | 33.7900 | 0.36%* |
| 2024-10-25 | 33.6700 | -0.15%* |
| 2024-10-24 | 33.7200 | -0.27%* |
| 2024-10-23 | 33.8100 | 0.93%* |
| 2024-10-22 | 33.5000 | 0.00%* |
| 2024-10-21 | 33.5000 | 1.12%* |
| 2024-10-18 | 33.1300 | -0.09%* |
| 2024-10-17 | 33.1600 | -0.21%* |
| 2024-10-16 | 33.2300 | -0.12%* |
| 2024-10-15 | 33.2700 | 0.03%* |
| 2024-10-14 | 33.260* | 0.33%* |
| 2024-10-11 | 33.1500 | -1.02%* |
| 2024-10-10 | 33.4900 | 0.06%* |
| 2024-10-09 | 33.4700 | -0.27%* |
| 2024-10-08 | 33.5600 | 0.27%* |
| 2024-10-07 | 33.4700 | 0.60%* |
| 2024-10-04 | 33.2700 | 0.36%* |
| 2024-10-03 | 33.1500 | 0.85%* |
| 2024-10-02 | 32.8700 | 1.08%* |
| 2024-10-01 | 32.5200 | 0.59%* |
| 2024-09-30 | 32.3300 | -0.03%* |
| 2024-09-27 | 32.3400 | -0.25%* |
| 2024-09-26 | 32.4200 | -0.86%* |
| 2024-09-25 | 32.7000 | 0.09%* |
| 2024-09-24 | 32.6700 | -0.79%* |
| 2024-09-23 | 32.9300 | -0.09%* |
| 2024-09-20 | 32.9600 | -0.66%* |
| 2024-09-19 | 33.1800 | -0.21%* |
| 2024-09-18 | 33.2500 | -0.39%* |
| 2024-09-17 | 33.3800 | 0.33%* |
| 2024-09-16 | 33.2700 | 0.12%* |
| 2024-09-13 | 33.2300 | -0.89%* |
| 2024-09-12 | 33.5300 | -0.68%* |
| 2024-09-11 | 33.7600 | 0.27%* |
| 2024-09-10 | 33.6700 | -0.59%* |
| 2024-09-09 | 33.8700 | 0.74%* |
| 2024-09-06 | 33.6200 | -0.06%* |
| 2024-09-05 | 33.6400 | -1.23%* |
| 2024-09-04 | 34.0600 | -0.61%* |
| 2024-09-03 | 34.2700 | 0.19%* |
| 2024-09-02 | 34.205* | 0.46%* |
| 2024-08-30 | 34.0500 | 0.38%* |
| 2024-08-29 | 33.9200 | -0.41%* |
| 2024-08-28 | 34.0600 | 0.15%* |
| 2024-08-27 | 34.0100 | 0.06%* |
| 2024-08-26 | 33.9900 | -0.03%* |
| 2024-08-23 | 34.0000 | -1.53%* |
| 2024-08-22 | 34.5300 | 1.08%* |
| 2024-08-21 | 34.1600 | -0.18%* |
| 2024-08-20 | 34.2200 | -0.67%* |
| 2024-08-19 | 34.4500 | -0.95%* |
| 2024-08-16 | 34.7800 | -0.83%* |
| 2024-08-15 | 35.0700 | 0.20%* |
| 2024-08-14 | 35.0000 | -0.09%* |
| 2024-08-13 | 35.0300 | -0.43%* |
| 2024-08-12 | 35.1800 | -0.14%* |
| 2024-08-09 | 35.2300 | -0.03%* |
| 2024-08-08 | 35.2400 | -0.96%* |
| 2024-08-07 | 35.5800 | 0.20%* |
| 2024-08-06 | 35.5100 | 0.37%* |
| 2024-08-05 | 35.3800 | 0.20%* |
| 2024-08-02 | 35.3100 | -0.70%* |
| 2024-08-01 | 35.5600 | -0.06%* |
| 2024-07-31 | 35.5800 | -1.03%* |
| 2024-07-30 | 35.9500 | -0.17%* |
| 2024-07-29 | 36.0100 | 0.25%* |
| 2024-07-26 | 35.9200 | -0.80%* |
| 2024-07-25 | 36.2100 | 0.72%* |
| 2024-07-24 | 35.9500 | -0.55%* |
| 2024-07-23 | 36.1500 | -0.47%* |
| 2024-07-22 | 36.3200 | -0.03%* |
| 2024-07-19 | 36.3300 | 0.83%* |
| 2024-07-18 | 36.0300 | 0.25%* |
| 2024-07-17 | 35.9400 | -0.47%* |
| 2024-07-16 | 36.1100 | -0.03%* |
| 2024-07-15 | 36.1200 | 0.00%* |
| 2024-07-12 | 36.1200 | 0.06%* |
| 2024-07-11 | 36.1000 | -0.66%* |
| 2024-07-10 | 36.3400 | -0.25%* |
| 2024-07-09 | 36.4300 | 0.05%* |
| 2024-07-08 | 36.4100 | -0.16%* |
| 2024-07-05 | 36.4700 | -0.36%* |
| 2024-07-04 | 36.6* | -0.14%* |
| 2024-07-03 | 36.6500 | -0.43%* |
| 2024-07-02 | 36.8100 | 0.11%* |
| 2024-07-01 | 36.7700 | 0.11%* |
| 2024-06-28 | 36.7300 | -0.22%* |
| 2024-06-27 | 36.8100 | -0.32%* |
| 2024-06-26 | 36.9300 | 0.57%* |
| 2024-06-25 | 36.7200 | 0.22%* |
| 2024-06-24 | 36.6400 | -0.22%* |
| 2024-06-21 | 36.7200 | 0.00%* |
| 2024-06-20 | 36.7200 | 0.14%* |
| 2024-06-19 | 36.670* | 0.00%* |
| 2024-06-18 | 36.6700 | -0.43%* |
| 2024-06-17 | 36.8300 | 0.44%* |
| 2024-06-14 | 36.6700 | -0.19%* |
| 2024-06-13 | 36.7400 | -0.05%* |
| 2024-06-12 | 36.7600 | 0.00%* |
| 2024-06-11 | 36.7600 | 0.08%* |
| 2024-06-10 | 36.7300 | -0.14%* |
| 2024-06-07 | 36.7800 | 0.99%* |
| 2024-06-06 | 36.4200 | -0.46%* |
| 2024-06-05 | 36.5900 | -0.05%* |
| 2024-06-04 | 36.6100 | -0.11%* |
| 2024-06-03 | 36.6500 | -0.46%* |
| 2024-05-31 | 36.8200 | 0.00%* |
| 2024-05-30 | 36.8200 | 0.00%* |
| 2024-05-29 | 36.8200 | 0.77%* |
| 2024-05-28 | 36.5400 | -0.20%* |
| 2024-05-27 | 36.615* | -0.07%* |
| 2024-05-24 | 36.6400 | 0.11%* |
| 2024-05-23 | 36.6000 | 0.38%* |
| 2024-05-22 | 36.4600 | 0.30%* |
| 2024-05-21 | 36.3500 | 0.66%* |
| 2024-05-20 | 36.1100 | -0.03%* |
| 2024-05-17 | 36.1200 | -0.17%* |
| 2024-05-16 | 36.1800 | -0.58%* |
| 2024-05-15 | 36.3900 | -0.55%* |
| 2024-05-14 | 36.5900 | -0.54%* |
| 2024-05-13 | 36.7900 | 0.08%* |
| 2024-05-10 | 36.7600 | -0.03%* |
| 2024-05-09 | 36.7700 | -0.24%* |
| 2024-05-08 | 36.8600 | 0.00%* |
| 2024-05-07 | 36.8600 | 0.30%* |
| 2024-05-06 | 36.7500 | -0.05%* |
| 2024-05-03 | 36.7700 | -0.33%* |
| 2024-05-02 | 36.8900 | -0.51%* |
| 2024-05-01 | 37.0800 | -0.22%* |
| 2024-04-30 | 37.1600 | 0.41%* |
| 2024-04-29 | 37.0100 | 0.08%* |
| 2024-04-26 | 36.9800 | -0.11%* |
| 2024-04-25 | 37.0200 | -0.16%* |
| 2024-04-24 | 37.0800 | 0.35%* |
| 2024-04-23 | 36.9500 | 0.30%* |
| 2024-04-22 | 36.8400 | 0.03%* |
| 2024-04-19 | 36.8300 | 0.11%* |
| 2024-04-18 | 36.7900 | 0.05%* |
| 2024-04-17 | 36.7700 | 0.30%* |
| 2024-04-16 | 36.6600 | -0.30%* |
| 2024-04-15 | 36.7700 | 0.49%* |
| 2024-04-12 | 36.5900 | 0.19%* |
| 2024-04-11 | 36.5200 | -0.35%* |
| 2024-04-10 | 36.6500 | 0.69%* |
| 2024-04-09 | 36.4000 | -0.79%* |
| 2024-04-08 | 36.6900 | 0.27%* |
| 2024-04-05 | 36.5900 | -0.27%* |
| 2024-04-04 | 36.6900 | 0.14%* |
| 2024-04-03 | 36.6400 | -0.03%* |
| 2024-04-02 | 36.6500 | 0.16%* |
| 2024-04-01 | 36.5900 | 0.77%* |
| 2024-03-29 | 36.3100 | -0.30%* |
| 2024-03-28 | 36.4200 | 0.08%* |
| 2024-03-27 | 36.3900 | 0.14%* |
| 2024-03-26 | 36.3400 | 0.00%* |
| 2024-03-25 | 36.3400 | 0.00%* |
| 2024-03-22 | 36.3400 | 0.14%* |
| 2024-03-21 | 36.2900 | 0.33%* |
| 2024-03-20 | 36.1700 | 0.31%* |
| 2024-03-19 | 36.0600 | 0.28%* |
| 2024-03-18 | 35.9600 | 0.17%* |
| 2024-03-15 | 35.9000 | 0.31%* |
| 2024-03-14 | 35.7900 | 0.48%* |
| 2024-03-13 | 35.6200 | -0.34%* |
| 2024-03-12 | 35.7400 | 0.96%* |
| 2024-03-11 | 35.4000 | 0.06%* |
| 2024-03-08 | 35.3800 | -0.42%* |
| 2024-03-07 | 35.5300 | -0.20%* |
| 2024-03-06 | 35.6000 | -0.53%* |
| 2024-03-05 | 35.7900 | 0.17%* |
| 2024-03-04 | 35.7300 | -0.36%* |
| 2024-03-01 | 35.8600 | 0.06%* |
| 2024-02-29 | 35.8400 | 0.00%* |
| 2024-02-28 | 35.8400 | -0.25%* |
| 2024-02-27 | 35.9300 | 0.00%* |
| 2024-02-26 | 35.9300 | 0.00%* |
| 2024-02-23 | 35.9300 | 0.06%* |
| 2024-02-22 | 35.9100 | 0.03%* |
| 2024-02-21 | 35.9000 | -0.17%* |
| 2024-02-20 | 35.9600 | -0.19%* |
| 2024-02-19 | 36.030* | 0.08%* |
| 2024-02-16 | 36.0000 | -0.17%* |
| 2024-02-15 | 36.0600 | -0.14%* |
| 2024-02-14 | 36.1100 | 0.19%* |
| 2024-02-13 | 36.0400 | 0.39%* |
| 2024-02-12 | 35.9000 | -0.14%* |
| 2024-02-09 | 35.9500 | 0.17%* |
| 2024-02-08 | 35.8900 | 0.93%* |
| 2024-02-07 | 35.5600 | 0.11%* |
| 2024-02-06 | 35.5200 | -0.81%* |
| 2024-02-05 | 35.8100 | 0.67%* |
| 2024-02-02 | 35.5700 | 0.71%* |
| 2024-02-01 | 35.3200 | -0.11%* |
| 2024-01-31 | 35.3600 | -0.11%* |
| 2024-01-30 | 35.4000 | -0.20%* |
| 2024-01-29 | 35.4700 | -0.34%* |
| 2024-01-26 | 35.5900 | -0.48%* |
| 2024-01-25 | 35.7600 | 0.34%* |
| 2024-01-24 | 35.6400 | -0.25%* |
| 2024-01-23 | 35.7300 | 0.37%* |
| 2024-01-22 | 35.6000 | 0.23%* |
| 2024-01-19 | 35.5200 | -0.28%* |
| 2024-01-18 | 35.6200 | -0.08%* |
| 2024-01-17 | 35.6500 | 0.82%* |
| 2024-01-16 | 35.3600 | 1.12%* |
| 2024-01-15 | 34.968* | 0.08%* |
| 2024-01-12 | 34.9400 | -0.77%* |
| 2024-01-11 | 35.2100 | 0.37%* |
| 2024-01-10 | 35.0800 | 0.49%* |
| 2024-01-09 | 34.9100 | 0.06%* |
| 2024-01-08 | 34.8900 | 0.63%* |
| 2024-01-05 | 34.6700 | 0.43%* |
| 2024-01-04 | 34.5200 | 0.06%* |
| 2024-01-03 | 34.5000 | 0.76%* |
| 2024-01-02 | 34.2400 | -0.32%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.