USD/THB Exchange Rate History, 2016 | US Dollar to Thai baht

USD/THB in 2016

259 rate days of Thai baht per 1 US dollar in 2016, from 36.1500 on 4 Jan 2016 to 35.8100 on 30 Dec 2016.

2016-12-30: Rate 35.8100; Change % -0.22%*.
2016-12-29: Rate 35.8900; Change % -0.31%*.
2016-12-28: Rate 36.0000; Change % 0.00%*.
2016-12-27: Rate 36.0000; Change % 0.11%*.

USD/THB History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	35.8100	-0.22%*
2016-12-29	35.8900	-0.31%*
2016-12-28	36.0000	0.00%*
2016-12-27	36.0000	0.11%*
2016-12-23	35.9600	-0.14%*
2016-12-22	36.0100	0.03%*
2016-12-21	36.0000	0.00%*
2016-12-20	36.0000	0.42%*
2016-12-19	35.8500	0.11%*
2016-12-16	35.8100	0.03%*
2016-12-15	35.8000	0.65%*
2016-12-14	35.5700	-0.03%*
2016-12-13	35.5800	-0.03%*
2016-12-12	35.5900	-0.25%*
2016-12-09	35.6800	0.14%*
2016-12-08	35.6300	0.06%*
2016-12-07	35.6100	0.00%*
2016-12-06	35.6100	-0.11%*
2016-12-05	35.6500	0.11%*
2016-12-02	35.6100	-0.17%*
2016-12-01	35.6700	-0.08%*
2016-11-30	35.7000	0.11%*
2016-11-29	35.6600	0.17%*
2016-11-28	35.6000	-0.03%*
2016-11-25	35.6100	-0.20%*
2016-11-24	35.680*	-0.03%*
2016-11-23	35.6900	0.56%*
2016-11-22	35.4900	-0.08%*
2016-11-21	35.5200	-0.06%*
2016-11-18	35.5400	0.25%*
2016-11-17	35.4500	-0.06%*
2016-11-16	35.4700	0.08%*
2016-11-15	35.4400	-0.17%*
2016-11-14	35.5000	0.57%*
2016-11-11	35.300*	0.31%*
2016-11-10	35.1900	0.72%*
2016-11-09	34.9400	-0.06%*
2016-11-08	34.9600	-0.14%*
2016-11-07	35.0100	0.00%*
2016-11-04	35.0100	0.17%*
2016-11-03	34.9500	0.00%*
2016-11-02	34.9500	-0.17%*
2016-11-01	35.0100	0.06%*
2016-10-31	34.9900	-0.20%*
2016-10-28	35.0600	-0.09%*
2016-10-27	35.0900	0.29%*
2016-10-26	34.9900	0.26%*
2016-10-25	34.9000	-0.40%*
2016-10-24	35.0400	-0.28%*
2016-10-21	35.1400	0.51%*
2016-10-20	34.9600	0.26%*
2016-10-19	34.8700	-0.43%*
2016-10-18	35.0200	-0.68%*
2016-10-17	35.2600	-0.14%*
2016-10-14	35.3100	-0.23%*
2016-10-13	35.3900	-0.65%*
2016-10-12	35.6200	0.54%*
2016-10-11	35.4300	0.94%*
2016-10-10	35.10*	0.52%*
2016-10-07	34.9200	0.17%*
2016-10-06	34.8600	0.06%*
2016-10-05	34.8400	0.26%*
2016-10-04	34.7500	0.29%*
2016-10-03	34.6500	0.14%*
2016-09-30	34.6000	-0.12%*
2016-09-29	34.6400	0.12%*
2016-09-28	34.6000	0.03%*
2016-09-27	34.5900	-0.06%*
2016-09-26	34.6100	-0.06%*
2016-09-23	34.6300	0.12%*
2016-09-22	34.5900	-0.32%*
2016-09-21	34.7000	-0.17%*
2016-09-20	34.7600	-0.03%*
2016-09-19	34.7700	-0.43%*
2016-09-16	34.9200	0.06%*
2016-09-15	34.9000	0.09%*
2016-09-14	34.8700	-0.17%*
2016-09-13	34.9300	0.14%*
2016-09-12	34.8800	0.14%*
2016-09-09	34.8300	0.17%*
2016-09-08	34.7700	0.40%*
2016-09-07	34.6300	0.12%*
2016-09-06	34.5900	-0.32%*
2016-09-05	34.700*	0.35%*
2016-09-02	34.5800	-0.03%*
2016-09-01	34.5900	-0.09%*
2016-08-31	34.6200	0.12%*
2016-08-30	34.5800	0.09%*
2016-08-29	34.5500	-0.17%*
2016-08-26	34.6100	0.20%*
2016-08-25	34.5400	-0.29%*
2016-08-24	34.6400	0.17%*
2016-08-23	34.5800	-0.23%*
2016-08-22	34.6600	0.06%*
2016-08-19	34.6400	0.26%*
2016-08-18	34.5500	-0.40%*
2016-08-17	34.6900	0.20%*
2016-08-16	34.6200	0.06%*
2016-08-15	34.6000	-0.40%*
2016-08-12	34.7400	0.12%*
2016-08-11	34.7000	-0.17%*
2016-08-10	34.7600	-0.37%*
2016-08-09	34.8900	-0.34%*
2016-08-08	35.0100	-0.09%*
2016-08-05	35.0400	0.43%*
2016-08-04	34.8900	-0.20%*
2016-08-03	34.9600	0.58%*
2016-08-02	34.7600	0.03%*
2016-08-01	34.7500	-0.09%*
2016-07-29	34.7800	-0.20%*
2016-07-28	34.8500	-0.26%*
2016-07-27	34.9400	-0.11%*
2016-07-26	34.9800	-0.14%*
2016-07-25	35.0300	0.26%*
2016-07-22	34.9400	-0.06%*
2016-07-21	34.9600	-0.23%*
2016-07-20	35.0400	0.06%*
2016-07-19	35.0200	0.23%*
2016-07-18	34.9400	0.00%*
2016-07-15	34.9400	-0.20%*
2016-07-14	35.0100	-0.54%*
2016-07-13	35.2000	-0.06%*
2016-07-12	35.2200	0.20%*
2016-07-11	35.1500	-0.14%*
2016-07-08	35.2000	-0.03%*
2016-07-07	35.2100	-0.03%*
2016-07-06	35.2200	0.17%*
2016-07-05	35.1600	0.34%*
2016-07-04	35.040*	0.03%*
2016-07-01	35.0300	-0.34%*
2016-06-30	35.1500	-0.03%*
2016-06-29	35.1600	-0.28%*
2016-06-28	35.2600	-0.23%*
2016-06-27	35.3400	0.06%*
2016-06-24	35.3200	0.48%*
2016-06-23	35.1500	-0.03%*
2016-06-22	35.1600	-0.26%*
2016-06-21	35.2500	0.17%*
2016-06-20	35.1900	-0.11%*
2016-06-17	35.2300	-0.25%*
2016-06-16	35.3200	0.14%*
2016-06-15	35.2700	-0.08%*
2016-06-14	35.3000	0.37%*
2016-06-13	35.1700	-0.03%*
2016-06-10	35.1800	0.11%*
2016-06-09	35.1400	0.00%*
2016-06-08	35.1400	-0.20%*
2016-06-07	35.2100	-0.17%*
2016-06-06	35.2700	-0.20%*
2016-06-03	35.3400	-0.79%*
2016-06-02	35.6200	-0.22%*
2016-06-01	35.7000	0.06%*
2016-05-31	35.6800	-0.06%*
2016-05-30	35.7*	0.06%*
2016-05-27	35.6800	0.25%*
2016-05-26	35.5900	-0.25%*
2016-05-25	35.6800	-0.14%*
2016-05-24	35.7300	0.14%*
2016-05-23	35.6800	-0.08%*
2016-05-20	35.7100	-0.03%*
2016-05-19	35.7200	0.34%*
2016-05-18	35.6000	0.28%*
2016-05-17	35.5000	0.31%*
2016-05-16	35.3900	-0.23%*
2016-05-13	35.4700	0.42%*
2016-05-12	35.3200	0.31%*
2016-05-11	35.2100	0.00%*
2016-05-10	35.2100	0.03%*
2016-05-09	35.2000	0.20%*
2016-05-06	35.1300	-0.11%*
2016-05-05	35.1700	0.17%*
2016-05-04	35.1100	0.49%*
2016-05-03	34.9400	0.29%*
2016-05-02	34.8400	-0.20%*
2016-04-29	34.9100	-0.26%*
2016-04-28	35.0000	-0.34%*
2016-04-27	35.1200	0.00%*
2016-04-26	35.1200	0.14%*
2016-04-25	35.0700	0.03%*
2016-04-22	35.0600	0.00%*
2016-04-21	35.0600	0.63%*
2016-04-20	34.8400	0.03%*
2016-04-19	34.8300	-0.43%*
2016-04-18	34.9800	-0.09%*
2016-04-15	35.0100	-0.23%*
2016-04-14	35.0900	0.17%*
2016-04-13	35.0300	0.17%*
2016-04-12	34.9700	-0.20%*
2016-04-11	35.0400	-0.17%*
2016-04-08	35.1000	-0.23%*
2016-04-07	35.1800	-0.11%*
2016-04-06	35.2200	-0.17%*
2016-04-05	35.2800	0.14%*
2016-04-04	35.2300	0.14%*
2016-04-01	35.1800	0.26%*
2016-03-31	35.0900	-0.43%*
2016-03-30	35.2400	-0.42%*
2016-03-29	35.3900	0.14%*
2016-03-28	35.3400	0.17%*
2016-03-25	35.2800	-0.11%*
2016-03-24	35.3200	0.17%*
2016-03-23	35.2600	0.89%*
2016-03-22	34.9500	0.14%*
2016-03-21	34.9000	0.06%*
2016-03-18	34.8800	0.35%*
2016-03-17	34.7600	-0.83%*
2016-03-16	35.0500	-0.17%*
2016-03-15	35.1100	0.03%*
2016-03-14	35.1000	0.14%*
2016-03-11	35.0500	-0.48%*
2016-03-10	35.2200	-0.11%*
2016-03-09	35.2600	-0.28%*
2016-03-08	35.3600	-0.14%*
2016-03-07	35.4100	0.20%*
2016-03-04	35.3400	-0.25%*
2016-03-03	35.4300	-0.31%*
2016-03-02	35.5400	-0.14%*
2016-03-01	35.5900	-0.06%*
2016-02-29	35.6100	-0.34%*
2016-02-26	35.7300	0.20%*
2016-02-25	35.6600	-0.06%*
2016-02-24	35.6800	-0.08%*
2016-02-23	35.7100	-0.06%*
2016-02-22	35.7300	0.00%*
2016-02-19	35.7300	0.42%*
2016-02-18	35.5800	-0.06%*
2016-02-17	35.6000	-0.14%*
2016-02-16	35.6500	0.08%*
2016-02-15	35.62*	0.08%*
2016-02-12	35.5900	1.05%*
2016-02-11	35.2200	-0.25%*
2016-02-10	35.3100	-0.23%*
2016-02-09	35.3900	-0.34%*
2016-02-08	35.5100	-0.14%*
2016-02-05	35.5600	0.03%*
2016-02-04	35.5500	-0.62%*
2016-02-03	35.7700	0.06%*
2016-02-02	35.7500	0.48%*
2016-02-01	35.5800	-0.25%*
2016-01-29	35.6700	-0.31%*
2016-01-28	35.7800	0.03%*
2016-01-27	35.7700	-0.17%*
2016-01-26	35.8300	-0.17%*
2016-01-25	35.8900	-0.28%*
2016-01-22	35.9900	-0.53%*
2016-01-21	36.1800	-0.30%*
2016-01-20	36.2900	0.00%*
2016-01-19	36.2900	0.03%*
2016-01-18	36.280*	-0.14%*
2016-01-15	36.3300	0.00%*
2016-01-14	36.3300	0.00%*
2016-01-13	36.3300	0.00%*
2016-01-12	36.3300	0.11%*
2016-01-11	36.2900	-0.08%*
2016-01-08	36.3200	0.30%*
2016-01-07	36.2100	-0.06%*
2016-01-06	36.2300	0.30%*
2016-01-05	36.1200	-0.08%*
2016-01-04	36.1500	0.19%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.