Advertisement
Screener

USD/THB Exchange Rate History, 2013

USD/THB in 2013

259 rate days of Thai baht per 1 US dollar in 2013, from 30.3200 on 2 Jan 2013 to 32.6800 on 31 Dec 2013.

  • 2013-12-31: Rate 32.6800; Change % -0.40%*.
  • 2013-12-30: Rate 32.8100; Change % -0.12%*.
  • 2013-12-27: Rate 32.8500; Change % 0.09%*.
  • 2013-12-26: Rate 32.8200; Change % 0.46%*.

USD/THB History — 2013-01-02 to 2013-12-31

DateRateChange %
2013-12-3132.6800-0.40%*
2013-12-3032.8100-0.12%*
2013-12-2732.85000.09%*
2013-12-2632.82000.46%*
2013-12-2432.6700-0.09%*
2013-12-2332.70000.31%*
2013-12-2032.60000.37%*
2013-12-1932.48000.65%*
2013-12-1832.27000.50%*
2013-12-1732.11000.31%*
2013-12-1632.0100-0.03%*
2013-12-1332.0200-0.19%*
2013-12-1232.08000.00%*
2013-12-1132.08000.03%*
2013-12-1032.0700-0.22%*
2013-12-0932.1400-0.25%*
2013-12-0632.22000.00%*
2013-12-0532.2200-0.03%*
2013-12-0432.23000.19%*
2013-12-0332.17000.12%*
2013-12-0232.13000.19%*
2013-11-2932.0700-0.16%*
2013-11-2832.123*-0.08%*
2013-11-2732.15000.31%*
2013-11-2632.05000.09%*
2013-11-2532.02000.66%*
2013-11-2231.8100-0.03%*
2013-11-2131.82000.44%*
2013-11-2031.68000.19%*
2013-11-1931.62000.13%*
2013-11-1831.58000.03%*
2013-11-1531.57000.06%*
2013-11-1431.55000.06%*
2013-11-1331.5300-0.19%*
2013-11-1231.5900-0.11%*
2013-11-1131.625*0.52%*
2013-11-0831.46000.41%*
2013-11-0731.33000.22%*
2013-11-0631.26000.00%*
2013-11-0531.2600-0.10%*
2013-11-0431.29000.22%*
2013-11-0131.22000.26%*
2013-10-3131.14000.32%*
2013-10-3031.04000.10%*
2013-10-2931.0100-0.13%*
2013-10-2831.05000.03%*
2013-10-2531.0400-0.26%*
2013-10-2431.1200-0.16%*
2013-10-2331.17000.45%*
2013-10-2231.0300-0.29%*
2013-10-2131.12000.19%*
2013-10-1831.06000.26%*
2013-10-1730.9800-0.83%*
2013-10-1631.2400-0.03%*
2013-10-1531.2500-0.18%*
2013-10-1431.305*0.05%*
2013-10-1131.2900-0.19%*
2013-10-1031.3500-0.29%*
2013-10-0931.44000.26%*
2013-10-0831.36000.00%*
2013-10-0731.36000.29%*
2013-10-0431.2700-0.03%*
2013-10-0331.28000.06%*
2013-10-0231.26000.16%*
2013-10-0131.2100-0.10%*
2013-09-3031.2400-0.13%*
2013-09-2731.28000.39%*
2013-09-2631.1600-0.19%*
2013-09-2531.2200-0.16%*
2013-09-2431.27000.29%*
2013-09-2331.18000.45%*
2013-09-2031.04000.03%*
2013-09-1931.0300-1.96%*
2013-09-1831.6500-0.09%*
2013-09-1731.68000.06%*
2013-09-1631.6600-0.47%*
2013-09-1331.81000.63%*
2013-09-1231.6100-0.94%*
2013-09-1131.9100-0.65%*
2013-09-1032.12000.12%*
2013-09-0932.0800-0.28%*
2013-09-0632.1700-0.43%*
2013-09-0532.31000.56%*
2013-09-0432.1300-0.03%*
2013-09-0332.14000.33%*
2013-09-0232.035*-0.30%*
2013-08-3032.13000.03%*
2013-08-2932.1200-0.12%*
2013-08-2832.16000.03%*
2013-08-2732.15000.72%*
2013-08-2631.92000.16%*
2013-08-2331.8700-0.47%*
2013-08-2232.02000.50%*
2013-08-2131.86000.82%*
2013-08-2031.60000.77%*
2013-08-1931.36000.35%*
2013-08-1631.2500-0.06%*
2013-08-1531.27000.10%*
2013-08-1431.2400-0.06%*
2013-08-1331.26000.19%*
2013-08-1231.20000.03%*
2013-08-0931.19000.10%*
2013-08-0831.1600-0.67%*
2013-08-0731.3700-0.10%*
2013-08-0631.40000.16%*
2013-08-0531.35000.38%*
2013-08-0231.2300-0.26%*
2013-08-0131.3100-0.10%*
2013-07-3131.34000.22%*
2013-07-3031.27000.42%*
2013-07-2931.14000.00%*
2013-07-2631.14000.29%*
2013-07-2531.05000.23%*
2013-07-2430.98000.16%*
2013-07-2330.93000.03%*
2013-07-2230.9200-0.26%*
2013-07-1931.0000-0.06%*
2013-07-1831.0200-0.06%*
2013-07-1731.04000.00%*
2013-07-1631.0400-0.26%*
2013-07-1531.1200-0.06%*
2013-07-1231.14000.00%*
2013-07-1131.1400-0.29%*
2013-07-1031.2300-0.13%*
2013-07-0931.2700-0.45%*
2013-07-0831.41000.54%*
2013-07-0531.24000.42%*
2013-07-0431.110*0.06%*
2013-07-0331.09000.39%*
2013-07-0230.97000.23%*
2013-07-0130.9000-0.61%*
2013-06-2831.0900-0.10%*
2013-06-2731.12000.06%*
2013-06-2631.10000.13%*
2013-06-2531.0600-0.06%*
2013-06-2431.0800-0.26%*
2013-06-2131.16000.13%*
2013-06-2031.12001.43%*
2013-06-1930.6800-0.65%*
2013-06-1830.88000.75%*
2013-06-1730.65000.29%*
2013-06-1430.5600-0.68%*
2013-06-1330.7700-0.49%*
2013-06-1230.9200-0.10%*
2013-06-1130.95000.62%*
2013-06-1030.76000.42%*
2013-06-0730.63000.23%*
2013-06-0630.56000.20%*
2013-06-0530.50000.26%*
2013-06-0430.42000.36%*
2013-06-0330.3100-0.23%*
2013-05-3130.38000.80%*
2013-05-3030.1400-0.03%*
2013-05-2930.15000.37%*
2013-05-2830.04000.60%*
2013-05-2729.860*-0.27%*
2013-05-2429.94000.13%*
2013-05-2329.90000.34%*
2013-05-2229.80000.00%*
2013-05-2129.80000.07%*
2013-05-2029.7800-0.23%*
2013-05-1729.85000.44%*
2013-05-1629.7200-0.20%*
2013-05-1529.78000.40%*
2013-05-1429.6600-0.03%*
2013-05-1329.6700-0.44%*
2013-05-1029.80001.19%*
2013-05-0929.45000.48%*
2013-05-0829.3100-0.98%*
2013-05-0729.60000.14%*
2013-05-0629.5600-0.40%*
2013-05-0329.68000.82%*
2013-05-0229.44000.44%*
2013-05-0129.31000.17%*
2013-04-3029.26000.03%*
2013-04-2929.25000.03%*
2013-04-2629.24000.24%*
2013-04-2529.17000.79%*
2013-04-2428.94000.38%*
2013-04-2328.83000.49%*
2013-04-2228.69000.31%*
2013-04-1928.6000-0.21%*
2013-04-1828.6600-0.56%*
2013-04-1728.8200-0.48%*
2013-04-1628.9600-0.38%*
2013-04-1529.07000.10%*
2013-04-1229.04000.14%*
2013-04-1129.00000.07%*
2013-04-1028.98000.07%*
2013-04-0928.9600-0.96%*
2013-04-0829.24000.00%*
2013-04-0529.2400-0.24%*
2013-04-0429.31000.00%*
2013-04-0329.3100-0.31%*
2013-04-0229.40000.38%*
2013-04-0129.29000.10%*
2013-03-2929.2600-0.14%*
2013-03-2829.30000.10%*
2013-03-2729.2700-0.10%*
2013-03-2629.30000.03%*
2013-03-2529.29000.03%*
2013-03-2229.28000.38%*
2013-03-2129.17000.21%*
2013-03-2029.1100-0.51%*
2013-03-1929.2600-0.81%*
2013-03-1829.5000-0.03%*
2013-03-1529.5100-0.37%*
2013-03-1429.62000.00%*
2013-03-1329.62000.14%*
2013-03-1229.5800-0.47%*
2013-03-1129.7200-0.03%*
2013-03-0829.73000.00%*
2013-03-0729.7300-0.03%*
2013-03-0629.7400-0.17%*
2013-03-0529.7900-0.13%*
2013-03-0429.83000.17%*
2013-03-0129.78000.07%*
2013-02-2829.7600-0.20%*
2013-02-2729.82000.03%*
2013-02-2629.81000.00%*
2013-02-2529.8100-0.03%*
2013-02-2229.8200-0.37%*
2013-02-2129.93000.34%*
2013-02-2029.8300-0.17%*
2013-02-1929.8800-0.03%*
2013-02-1829.890*0.13%*
2013-02-1529.85000.20%*
2013-02-1429.7900-0.10%*
2013-02-1329.8200-0.10%*
2013-02-1229.85000.07%*
2013-02-1129.83000.13%*
2013-02-0829.79000.03%*
2013-02-0729.78000.07%*
2013-02-0629.76000.07%*
2013-02-0529.7400-0.07%*
2013-02-0429.7600-0.03%*
2013-02-0129.7700-0.27%*
2013-01-3129.85000.51%*
2013-01-3029.7000-0.20%*
2013-01-2929.7600-0.57%*
2013-01-2829.9300-0.10%*
2013-01-2529.96000.50%*
2013-01-2429.81000.07%*
2013-01-2329.79000.27%*
2013-01-2229.7100-0.10%*
2013-01-2129.740*0.10%*
2013-01-1829.7100-0.24%*
2013-01-1729.7800-0.07%*
2013-01-1629.8000-0.47%*
2013-01-1529.9400-0.96%*
2013-01-1430.2300-0.17%*
2013-01-1130.28000.10%*
2013-01-1030.2500-0.36%*
2013-01-0930.3600-0.16%*
2013-01-0830.4100-0.16%*
2013-01-0730.4600-0.07%*
2013-01-0430.48000.49%*
2013-01-0330.33000.03%*
2013-01-0230.3200-0.88%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement