USD/THB in 2015
259 rate days of Thai baht per 1 US dollar in 2015, from 32.9400 on 2 Jan 2015 to 36.0800 on 31 Dec 2015.
- 2015-12-31: Rate 36.0800; Change % 0.08%*.
- 2015-12-30: Rate 36.0500; Change % -0.08%*.
- 2015-12-29: Rate 36.0800; Change % 0.00%*.
- 2015-12-28: Rate 36.0800; Change % 0.14%*.
USD/THB History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 36.0800 | 0.08%* |
| 2015-12-30 | 36.0500 | -0.08%* |
| 2015-12-29 | 36.0800 | 0.00%* |
| 2015-12-28 | 36.0800 | 0.14%* |
| 2015-12-24 | 36.0300 | -0.08%* |
| 2015-12-23 | 36.0600 | -0.06%* |
| 2015-12-22 | 36.0800 | -0.19%* |
| 2015-12-21 | 36.1500 | 0.19%* |
| 2015-12-18 | 36.0800 | -0.25%* |
| 2015-12-17 | 36.1700 | 0.56%* |
| 2015-12-16 | 35.9700 | -0.11%* |
| 2015-12-15 | 36.0100 | -0.22%* |
| 2015-12-14 | 36.0900 | -0.17%* |
| 2015-12-11 | 36.1500 | 0.33%* |
| 2015-12-10 | 36.0300 | 0.31%* |
| 2015-12-09 | 35.9200 | -0.06%* |
| 2015-12-08 | 35.9400 | 0.14%* |
| 2015-12-07 | 35.8900 | 0.39%* |
| 2015-12-04 | 35.7500 | 0.00%* |
| 2015-12-03 | 35.7500 | 0.00%* |
| 2015-12-02 | 35.7500 | 0.00%* |
| 2015-12-01 | 35.7500 | 0.00%* |
| 2015-11-30 | 35.7500 | -0.36%* |
| 2015-11-27 | 35.8800 | 0.34%* |
| 2015-11-26 | 35.760* | 0.34%* |
| 2015-11-25 | 35.6400 | -0.31%* |
| 2015-11-24 | 35.7500 | -0.22%* |
| 2015-11-23 | 35.8300 | 0.34%* |
| 2015-11-20 | 35.7100 | -0.08%* |
| 2015-11-19 | 35.7400 | -0.67%* |
| 2015-11-18 | 35.9800 | -0.03%* |
| 2015-11-17 | 35.9900 | 0.08%* |
| 2015-11-16 | 35.9600 | 0.06%* |
| 2015-11-13 | 35.9400 | 0.22%* |
| 2015-11-12 | 35.8600 | -0.05%* |
| 2015-11-11 | 35.877* | 0.05%* |
| 2015-11-10 | 35.8600 | -0.11%* |
| 2015-11-09 | 35.9000 | 0.79%* |
| 2015-11-06 | 35.6200 | 0.00%* |
| 2015-11-05 | 35.6200 | 0.28%* |
| 2015-11-04 | 35.5200 | -0.28%* |
| 2015-11-03 | 35.6200 | 0.00%* |
| 2015-11-02 | 35.6200 | 0.00%* |
| 2015-10-30 | 35.6200 | -0.17%* |
| 2015-10-29 | 35.6800 | 0.85%* |
| 2015-10-28 | 35.3800 | -0.31%* |
| 2015-10-27 | 35.4900 | 0.20%* |
| 2015-10-26 | 35.4200 | -0.42%* |
| 2015-10-23 | 35.5700 | 0.06%* |
| 2015-10-22 | 35.5500 | -0.31%* |
| 2015-10-21 | 35.6600 | 0.68%* |
| 2015-10-20 | 35.4200 | -0.06%* |
| 2015-10-19 | 35.4400 | 0.51%* |
| 2015-10-16 | 35.2600 | 0.34%* |
| 2015-10-15 | 35.1400 | -0.71%* |
| 2015-10-14 | 35.3900 | -0.56%* |
| 2015-10-13 | 35.5900 | 0.68%* |
| 2015-10-12 | 35.350* | -0.45%* |
| 2015-10-09 | 35.5100 | -0.98%* |
| 2015-10-08 | 35.8600 | 0.11%* |
| 2015-10-07 | 35.8200 | -1.16%* |
| 2015-10-06 | 36.2400 | -0.11%* |
| 2015-10-05 | 36.2800 | -0.49%* |
| 2015-10-02 | 36.4600 | -0.05%* |
| 2015-10-01 | 36.4800 | 0.30%* |
| 2015-09-30 | 36.3700 | -0.05%* |
| 2015-09-29 | 36.3900 | 0.28%* |
| 2015-09-28 | 36.2900 | 0.42%* |
| 2015-09-25 | 36.1400 | -0.39%* |
| 2015-09-24 | 36.2800 | 0.28%* |
| 2015-09-23 | 36.1800 | 0.28%* |
| 2015-09-22 | 36.0800 | 0.70%* |
| 2015-09-21 | 35.8300 | 0.82%* |
| 2015-09-18 | 35.5400 | -0.62%* |
| 2015-09-17 | 35.7600 | -0.28%* |
| 2015-09-16 | 35.8600 | -0.19%* |
| 2015-09-15 | 35.9300 | -0.31%* |
| 2015-09-14 | 36.0400 | 0.00%* |
| 2015-09-11 | 36.0400 | -0.11%* |
| 2015-09-10 | 36.0800 | 0.03%* |
| 2015-09-09 | 36.0700 | -0.03%* |
| 2015-09-08 | 36.0800 | -0.09%* |
| 2015-09-07 | 36.114* | 0.48%* |
| 2015-09-04 | 35.9400 | 0.25%* |
| 2015-09-03 | 35.8500 | 0.28%* |
| 2015-09-02 | 35.7500 | 0.03%* |
| 2015-09-01 | 35.7400 | -0.20%* |
| 2015-08-31 | 35.8100 | -0.06%* |
| 2015-08-28 | 35.8300 | 0.48%* |
| 2015-08-27 | 35.6600 | 0.20%* |
| 2015-08-26 | 35.5900 | 0.31%* |
| 2015-08-25 | 35.4800 | -0.59%* |
| 2015-08-24 | 35.6900 | 0.25%* |
| 2015-08-21 | 35.6000 | 0.03%* |
| 2015-08-20 | 35.5900 | 0.00%* |
| 2015-08-19 | 35.5900 | -0.11%* |
| 2015-08-18 | 35.6300 | 0.37%* |
| 2015-08-17 | 35.5000 | 0.77%* |
| 2015-08-14 | 35.2300 | 0.14%* |
| 2015-08-13 | 35.1800 | -0.14%* |
| 2015-08-12 | 35.2300 | 0.37%* |
| 2015-08-11 | 35.1000 | 0.00%* |
| 2015-08-10 | 35.1000 | 0.00%* |
| 2015-08-07 | 35.1000 | -0.11%* |
| 2015-08-06 | 35.1400 | -0.06%* |
| 2015-08-05 | 35.1600 | 0.29%* |
| 2015-08-04 | 35.0600 | 0.17%* |
| 2015-08-03 | 35.0000 | 0.17%* |
| 2015-07-31 | 34.9400 | -0.68%* |
| 2015-07-30 | 35.1800 | 0.63%* |
| 2015-07-29 | 34.9600 | 0.34%* |
| 2015-07-28 | 34.8400 | 0.00%* |
| 2015-07-27 | 34.8400 | -0.14%* |
| 2015-07-24 | 34.8900 | 0.23%* |
| 2015-07-23 | 34.8100 | 0.29%* |
| 2015-07-22 | 34.7100 | 0.84%* |
| 2015-07-21 | 34.4200 | 0.00%* |
| 2015-07-20 | 34.4200 | 0.67%* |
| 2015-07-17 | 34.1900 | 0.03%* |
| 2015-07-16 | 34.1800 | 0.09%* |
| 2015-07-15 | 34.1500 | 0.35%* |
| 2015-07-14 | 34.0300 | 0.06%* |
| 2015-07-13 | 34.0100 | 0.27%* |
| 2015-07-10 | 33.9200 | 0.00%* |
| 2015-07-09 | 33.9200 | -0.06%* |
| 2015-07-08 | 33.9400 | -0.09%* |
| 2015-07-07 | 33.9700 | 0.44%* |
| 2015-07-06 | 33.8200 | 0.12%* |
| 2015-07-03 | 33.780* | -0.03%* |
| 2015-07-02 | 33.7900 | -0.06%* |
| 2015-07-01 | 33.8100 | 0.06%* |
| 2015-06-30 | 33.7900 | 0.12%* |
| 2015-06-29 | 33.7500 | -0.09%* |
| 2015-06-26 | 33.7800 | 0.09%* |
| 2015-06-25 | 33.7500 | -0.12%* |
| 2015-06-24 | 33.7900 | 0.09%* |
| 2015-06-23 | 33.7600 | 0.24%* |
| 2015-06-22 | 33.6800 | 0.12%* |
| 2015-06-19 | 33.6400 | 0.09%* |
| 2015-06-18 | 33.6100 | -0.41%* |
| 2015-06-17 | 33.7500 | 0.18%* |
| 2015-06-16 | 33.6900 | 0.03%* |
| 2015-06-15 | 33.6800 | 0.03%* |
| 2015-06-12 | 33.6700 | -0.06%* |
| 2015-06-11 | 33.6900 | 0.30%* |
| 2015-06-10 | 33.5900 | -0.42%* |
| 2015-06-09 | 33.7300 | -0.24%* |
| 2015-06-08 | 33.8100 | -0.15%* |
| 2015-06-05 | 33.8600 | 0.36%* |
| 2015-06-04 | 33.7400 | 0.36%* |
| 2015-06-03 | 33.6200 | -0.36%* |
| 2015-06-02 | 33.7400 | 0.15%* |
| 2015-06-01 | 33.6900 | 0.12%* |
| 2015-05-29 | 33.6500 | -0.38%* |
| 2015-05-28 | 33.7800 | 0.00%* |
| 2015-05-27 | 33.7800 | 0.15%* |
| 2015-05-26 | 33.7300 | 0.40%* |
| 2015-05-25 | 33.596* | 0.35%* |
| 2015-05-22 | 33.4800 | 0.24%* |
| 2015-05-21 | 33.4000 | -0.62%* |
| 2015-05-20 | 33.6100 | 0.36%* |
| 2015-05-19 | 33.4900 | 0.30%* |
| 2015-05-18 | 33.3900 | -0.27%* |
| 2015-05-15 | 33.4800 | -0.06%* |
| 2015-05-14 | 33.5000 | -0.03%* |
| 2015-05-13 | 33.5100 | -0.56%* |
| 2015-05-12 | 33.7000 | -0.03%* |
| 2015-05-11 | 33.7100 | 0.51%* |
| 2015-05-08 | 33.5400 | -0.03%* |
| 2015-05-07 | 33.5500 | 0.90%* |
| 2015-05-06 | 33.2500 | -0.27%* |
| 2015-05-05 | 33.3400 | 0.09%* |
| 2015-05-04 | 33.3100 | 0.33%* |
| 2015-05-01 | 33.2000 | 0.51%* |
| 2015-04-30 | 33.0300 | 0.49%* |
| 2015-04-29 | 32.8700 | 0.77%* |
| 2015-04-28 | 32.6200 | 0.06%* |
| 2015-04-27 | 32.6000 | 0.09%* |
| 2015-04-24 | 32.5700 | 0.43%* |
| 2015-04-23 | 32.4300 | 0.19%* |
| 2015-04-22 | 32.3700 | 0.06%* |
| 2015-04-21 | 32.3500 | -0.12%* |
| 2015-04-20 | 32.3900 | 0.22%* |
| 2015-04-17 | 32.3200 | -0.28%* |
| 2015-04-16 | 32.4100 | -0.06%* |
| 2015-04-15 | 32.4300 | -0.09%* |
| 2015-04-14 | 32.4600 | -0.22%* |
| 2015-04-13 | 32.5300 | 0.06%* |
| 2015-04-10 | 32.5100 | -0.09%* |
| 2015-04-09 | 32.5400 | -0.09%* |
| 2015-04-08 | 32.5700 | -0.03%* |
| 2015-04-07 | 32.5800 | 0.49%* |
| 2015-04-06 | 32.4200 | 0.12%* |
| 2015-04-03 | 32.3800 | -0.25%* |
| 2015-04-02 | 32.4600 | -0.03%* |
| 2015-04-01 | 32.4700 | -0.25%* |
| 2015-03-31 | 32.5500 | -0.06%* |
| 2015-03-30 | 32.5700 | 0.12%* |
| 2015-03-27 | 32.5300 | 0.03%* |
| 2015-03-26 | 32.5200 | 0.09%* |
| 2015-03-25 | 32.4900 | -0.09%* |
| 2015-03-24 | 32.5200 | 0.09%* |
| 2015-03-23 | 32.4900 | -0.37%* |
| 2015-03-20 | 32.6100 | -0.46%* |
| 2015-03-19 | 32.7600 | -0.24%* |
| 2015-03-18 | 32.8400 | -0.30%* |
| 2015-03-17 | 32.9400 | 0.09%* |
| 2015-03-16 | 32.9100 | -0.03%* |
| 2015-03-13 | 32.9200 | 0.27%* |
| 2015-03-12 | 32.8300 | -0.15%* |
| 2015-03-11 | 32.8800 | 0.55%* |
| 2015-03-10 | 32.7000 | 0.34%* |
| 2015-03-09 | 32.5900 | 0.06%* |
| 2015-03-06 | 32.5700 | 0.46%* |
| 2015-03-05 | 32.4200 | 0.03%* |
| 2015-03-04 | 32.4100 | 0.19%* |
| 2015-03-03 | 32.3500 | 0.03%* |
| 2015-03-02 | 32.3400 | 0.00%* |
| 2015-02-27 | 32.3400 | -0.03%* |
| 2015-02-26 | 32.3500 | -0.52%* |
| 2015-02-25 | 32.5200 | -0.09%* |
| 2015-02-24 | 32.5500 | 0.03%* |
| 2015-02-23 | 32.5400 | 0.00%* |
| 2015-02-20 | 32.5400 | -0.03%* |
| 2015-02-19 | 32.5500 | -0.09%* |
| 2015-02-18 | 32.5800 | -0.03%* |
| 2015-02-17 | 32.5900 | -0.01%* |
| 2015-02-16 | 32.592* | 0.01%* |
| 2015-02-13 | 32.5900 | -0.03%* |
| 2015-02-12 | 32.6000 | -0.18%* |
| 2015-02-11 | 32.6600 | 0.09%* |
| 2015-02-10 | 32.6300 | 0.09%* |
| 2015-02-09 | 32.6000 | -0.06%* |
| 2015-02-06 | 32.6200 | 0.09%* |
| 2015-02-05 | 32.5900 | -0.03%* |
| 2015-02-04 | 32.6000 | -0.03%* |
| 2015-02-03 | 32.6100 | 0.12%* |
| 2015-02-02 | 32.5700 | -0.52%* |
| 2015-01-30 | 32.7400 | -0.06%* |
| 2015-01-29 | 32.7600 | 0.65%* |
| 2015-01-28 | 32.5500 | 0.12%* |
| 2015-01-27 | 32.5100 | -0.12%* |
| 2015-01-26 | 32.5500 | -0.09%* |
| 2015-01-23 | 32.5800 | 0.15%* |
| 2015-01-22 | 32.5300 | -0.09%* |
| 2015-01-21 | 32.5600 | -0.43%* |
| 2015-01-20 | 32.7000 | 0.34%* |
| 2015-01-19 | 32.590* | 0.18%* |
| 2015-01-16 | 32.5300 | -0.67%* |
| 2015-01-15 | 32.7500 | 0.00%* |
| 2015-01-14 | 32.7500 | -0.30%* |
| 2015-01-13 | 32.8500 | -0.06%* |
| 2015-01-12 | 32.8700 | 0.06%* |
| 2015-01-09 | 32.8500 | -0.03%* |
| 2015-01-08 | 32.8600 | -0.03%* |
| 2015-01-07 | 32.8700 | 0.03%* |
| 2015-01-06 | 32.8600 | -0.27%* |
| 2015-01-05 | 32.9500 | 0.03%* |
| 2015-01-02 | 32.9400 | 0.12%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.