Advertisement
Screener

USD/THB Exchange Rate History, 2011

USD/THB in 2011

259 rate days of Thai baht per 1 US dollar in 2011, from 30.0500 on 3 Jan 2011 to 31.5100 on 30 Dec 2011.

  • 2011-12-30: Rate 31.5100; Change % -0.79%*.
  • 2011-12-29: Rate 31.7600; Change % 0.54%*.
  • 2011-12-28: Rate 31.5900; Change % 0.51%*.
  • 2011-12-27: Rate 31.4300; Change % 0.51%*.

USD/THB History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-3031.5100-0.79%*
2011-12-2931.76000.54%*
2011-12-2831.59000.51%*
2011-12-2731.43000.51%*
2011-12-2331.27000.10%*
2011-12-2231.2400-0.10%*
2011-12-2131.27000.13%*
2011-12-2031.2300-0.19%*
2011-12-1931.2900-0.06%*
2011-12-1631.3100-0.35%*
2011-12-1531.42000.29%*
2011-12-1431.33000.45%*
2011-12-1331.19000.00%*
2011-12-1231.19000.94%*
2011-12-0930.90000.42%*
2011-12-0830.77000.07%*
2011-12-0730.7500-0.29%*
2011-12-0630.84000.29%*
2011-12-0530.7500-0.19%*
2011-12-0230.81000.00%*
2011-12-0130.8100-0.23%*
2011-11-3030.8800-1.12%*
2011-11-2931.2300-0.22%*
2011-11-2831.3000-0.25%*
2011-11-2531.38000.35%*
2011-11-2431.270*-0.26%*
2011-11-2331.35000.48%*
2011-11-2231.2000-0.06%*
2011-11-2131.22000.71%*
2011-11-1831.00000.36%*
2011-11-1730.89000.23%*
2011-11-1630.82000.00%*
2011-11-1530.82000.13%*
2011-11-1430.7800-0.10%*
2011-11-1130.81*0.00%*
2011-11-1030.81000.33%*
2011-11-0930.71000.16%*
2011-11-0830.66000.03%*
2011-11-0730.65000.00%*
2011-11-0430.6500-0.10%*
2011-11-0330.6800-0.13%*
2011-11-0230.7200-0.52%*
2011-11-0130.88000.62%*
2011-10-3130.69000.69%*
2011-10-2830.4800-0.03%*
2011-10-2730.4900-0.91%*
2011-10-2630.7700-0.10%*
2011-10-2530.8000-0.03%*
2011-10-2430.8100-0.42%*
2011-10-2130.9400-0.16%*
2011-10-2030.99000.91%*
2011-10-1930.7100-0.07%*
2011-10-1830.73000.39%*
2011-10-1730.6100-0.52%*
2011-10-1430.7700-0.32%*
2011-10-1330.87000.23%*
2011-10-1230.8000-0.39%*
2011-10-1130.92000.16%*
2011-10-1030.870*0.00%*
2011-10-0730.8700-0.48%*
2011-10-0631.0200-0.48%*
2011-10-0531.1700-0.22%*
2011-10-0431.24000.42%*
2011-10-0331.1100-0.13%*
2011-09-3031.1500-0.06%*
2011-09-2931.17000.45%*
2011-09-2831.03000.58%*
2011-09-2730.8500-0.96%*
2011-09-2631.15000.78%*
2011-09-2330.91000.42%*
2011-09-2230.78000.72%*
2011-09-2130.56000.59%*
2011-09-2030.3800-0.52%*
2011-09-1930.54000.69%*
2011-09-1630.33000.03%*
2011-09-1530.32000.17%*
2011-09-1430.27000.33%*
2011-09-1330.17000.07%*
2011-09-1230.15000.30%*
2011-09-0930.06000.17%*
2011-09-0830.01000.10%*
2011-09-0729.98000.10%*
2011-09-0629.95000.07%*
2011-09-0529.930*0.13%*
2011-09-0229.8900-0.20%*
2011-09-0129.95000.03%*
2011-08-3129.9400-0.17%*
2011-08-3029.99000.07%*
2011-08-2929.97000.03%*
2011-08-2629.9600-0.10%*
2011-08-2529.99000.27%*
2011-08-2429.91000.27%*
2011-08-2329.83000.03%*
2011-08-2229.82000.03%*
2011-08-1929.8100-0.23%*
2011-08-1829.88000.17%*
2011-08-1729.83000.00%*
2011-08-1629.8300-0.03%*
2011-08-1529.8400-0.40%*
2011-08-1229.96000.00%*
2011-08-1129.96000.27%*
2011-08-1029.8800-0.10%*
2011-08-0929.91000.13%*
2011-08-0829.87000.03%*
2011-08-0529.86000.07%*
2011-08-0429.84000.34%*
2011-08-0329.74000.00%*
2011-08-0229.74000.03%*
2011-08-0129.7300-0.03%*
2011-07-2929.74000.13%*
2011-07-2829.7000-0.10%*
2011-07-2729.73000.17%*
2011-07-2629.6800-0.17%*
2011-07-2529.7300-0.10%*
2011-07-2229.7600-0.37%*
2011-07-2129.8700-0.03%*
2011-07-2029.88000.00%*
2011-07-1929.8800-0.43%*
2011-07-1830.0100-0.17%*
2011-07-1530.06000.00%*
2011-07-1430.0600-0.03%*
2011-07-1330.0700-0.79%*
2011-07-1230.31000.03%*
2011-07-1130.30000.26%*
2011-07-0830.2200-0.20%*
2011-07-0730.2800-0.56%*
2011-07-0630.4500-0.03%*
2011-07-0530.4600-0.13%*
2011-07-0430.5*-0.85%*
2011-07-0130.76000.20%*
2011-06-3030.7000-0.29%*
2011-06-2930.7900-0.48%*
2011-06-2830.94000.13%*
2011-06-2730.90000.68%*
2011-06-2430.69000.36%*
2011-06-2330.58000.66%*
2011-06-2230.3800-0.26%*
2011-06-2130.4600-0.26%*
2011-06-2030.54000.03%*
2011-06-1730.5300-0.20%*
2011-06-1630.59000.26%*
2011-06-1530.51000.30%*
2011-06-1430.4200-0.13%*
2011-06-1330.46000.13%*
2011-06-1030.42000.10%*
2011-06-0930.39000.03%*
2011-06-0830.38000.33%*
2011-06-0730.28000.07%*
2011-06-0630.2600-0.03%*
2011-06-0330.2700-0.10%*
2011-06-0230.30000.33%*
2011-06-0130.2000-0.36%*
2011-05-3130.3100-0.07%*
2011-05-3030.330*0.10%*
2011-05-2730.3000-0.39%*
2011-05-2630.42000.00%*
2011-05-2530.42000.13%*
2011-05-2430.3800-0.07%*
2011-05-2330.40000.50%*
2011-05-2030.2500-0.03%*
2011-05-1930.26000.10%*
2011-05-1830.2300-0.26%*
2011-05-1730.31000.10%*
2011-05-1630.28000.17%*
2011-05-1330.2300-0.13%*
2011-05-1230.27000.50%*
2011-05-1130.1200-0.13%*
2011-05-1030.1600-0.10%*
2011-05-0930.19000.13%*
2011-05-0630.1500-0.03%*
2011-05-0530.16000.43%*
2011-05-0430.03000.23%*
2011-05-0329.96000.50%*
2011-05-0229.8100-0.17%*
2011-04-2929.8600-0.20%*
2011-04-2829.9200-0.10%*
2011-04-2729.95000.00%*
2011-04-2629.95000.10%*
2011-04-2529.92000.10%*
2011-04-2229.89000.00%*
2011-04-2129.8900-0.13%*
2011-04-2029.9300-0.33%*
2011-04-1930.0300-0.23%*
2011-04-1830.1000-0.07%*
2011-04-1530.1200-0.03%*
2011-04-1430.1300-0.03%*
2011-04-1330.1400-0.07%*
2011-04-1230.16000.33%*
2011-04-1130.06000.17%*
2011-04-0830.0100-0.20%*
2011-04-0730.0700-0.20%*
2011-04-0630.1300-0.13%*
2011-04-0530.1700-0.10%*
2011-04-0430.2000-0.20%*
2011-04-0130.26000.07%*
2011-03-3130.2400-0.26%*
2011-03-3030.32000.00%*
2011-03-2930.32000.13%*
2011-03-2830.28000.17%*
2011-03-2530.23000.00%*
2011-03-2430.2300-0.13%*
2011-03-2330.27000.26%*
2011-03-2230.1900-0.20%*
2011-03-2130.2500-0.07%*
2011-03-1830.27000.03%*
2011-03-1730.2600-0.39%*
2011-03-1630.3800-0.10%*
2011-03-1530.41000.26%*
2011-03-1430.3300-0.10%*
2011-03-1130.3600-0.07%*
2011-03-1030.38000.30%*
2011-03-0930.2900-0.13%*
2011-03-0830.3300-0.20%*
2011-03-0730.3900-0.16%*
2011-03-0430.4400-0.03%*
2011-03-0330.4500-0.23%*
2011-03-0230.52000.00%*
2011-03-0130.5200-0.16%*
2011-02-2830.5700-0.16%*
2011-02-2530.62000.07%*
2011-02-2430.60000.03%*
2011-02-2330.5900-0.03%*
2011-02-2230.60000.23%*
2011-02-2130.530*-0.07%*
2011-02-1830.5500-0.13%*
2011-02-1730.5900-0.03%*
2011-02-1630.6000-0.29%*
2011-02-1530.6900-0.10%*
2011-02-1430.7200-0.16%*
2011-02-1130.7700-0.06%*
2011-02-1030.79000.26%*
2011-02-0930.71000.10%*
2011-02-0830.6800-0.07%*
2011-02-0730.7000-0.32%*
2011-02-0430.8000-0.32%*
2011-02-0330.90000.13%*
2011-02-0230.8600-0.03%*
2011-02-0130.87000.03%*
2011-01-3130.8600-0.48%*
2011-01-2831.01000.29%*
2011-01-2730.92000.39%*
2011-01-2630.8000-0.45%*
2011-01-2530.94000.16%*
2011-01-2430.89000.65%*
2011-01-2130.69000.23%*
2011-01-2030.62000.53%*
2011-01-1930.46000.00%*
2011-01-1830.4600-0.34%*
2011-01-1730.565*0.25%*
2011-01-1430.49000.40%*
2011-01-1330.37000.00%*
2011-01-1230.3700-0.46%*
2011-01-1130.5100-0.39%*
2011-01-1030.63001.02%*
2011-01-0730.32000.26%*
2011-01-0630.24000.13%*
2011-01-0530.20000.40%*
2011-01-0430.08000.10%*
2011-01-0330.0500-0.03%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement