USD/THB Exchange Rate History, 2014 | US Dollar to Thai baht

USD/THB in 2014

258 rate days of Thai baht per 1 US dollar in 2014, from 32.9700 on 2 Jan 2014 to 32.9000 on 31 Dec 2014.

2014-12-31: Rate 32.9000; Change % 0.12%*.
2014-12-30: Rate 32.8600; Change % -0.24%*.
2014-12-29: Rate 32.9400; Change % 0.18%*.
2014-12-24: Rate 32.8800; Change % -0.06%*.

USD/THB History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	32.9000	0.12%*
2014-12-30	32.8600	-0.24%*
2014-12-29	32.9400	0.18%*
2014-12-24	32.8800	-0.06%*
2014-12-23	32.9000	0.03%*
2014-12-22	32.8900	0.12%*
2014-12-19	32.8500	-0.03%*
2014-12-18	32.8600	-0.18%*
2014-12-17	32.9200	-0.15%*
2014-12-16	32.9700	-0.03%*
2014-12-15	32.9800	0.52%*
2014-12-12	32.8100	0.00%*
2014-12-11	32.8100	0.00%*
2014-12-10	32.8100	-0.21%*
2014-12-09	32.8800	-0.42%*
2014-12-08	33.0200	0.06%*
2014-12-05	33.0000	0.36%*
2014-12-04	32.8800	0.00%*
2014-12-03	32.8800	0.09%*
2014-12-02	32.8500	0.31%*
2014-12-01	32.7500	-0.30%*
2014-11-28	32.8500	0.24%*
2014-11-27	32.77*	0.03%*
2014-11-26	32.7600	-0.09%*
2014-11-25	32.7900	-0.12%*
2014-11-24	32.8300	0.15%*
2014-11-21	32.7800	-0.09%*
2014-11-20	32.8100	0.03%*
2014-11-19	32.8000	0.21%*
2014-11-18	32.7300	-0.15%*
2014-11-17	32.7800	-0.06%*
2014-11-14	32.8000	0.09%*
2014-11-13	32.7700	-0.15%*
2014-11-12	32.8200	-0.18%*
2014-11-11	32.878*	0.15%*
2014-11-10	32.8300	0.15%*
2014-11-07	32.7800	-0.21%*
2014-11-06	32.8500	0.06%*
2014-11-05	32.8300	0.49%*
2014-11-04	32.6700	-0.09%*
2014-11-03	32.7000	0.37%*
2014-10-31	32.5800	0.15%*
2014-10-30	32.5300	0.28%*
2014-10-29	32.4400	0.06%*
2014-10-28	32.4200	0.00%*
2014-10-27	32.4200	0.12%*
2014-10-24	32.3800	0.12%*
2014-10-23	32.3400	0.06%*
2014-10-22	32.3200	0.25%*
2014-10-21	32.2400	-0.09%*
2014-10-20	32.2700	-0.46%*
2014-10-17	32.4200	0.06%*
2014-10-16	32.4000	-0.06%*
2014-10-15	32.4200	-0.15%*
2014-10-14	32.4700	0.14%*
2014-10-13	32.426*	0.05%*
2014-10-10	32.4100	-0.03%*
2014-10-09	32.4200	-0.55%*
2014-10-08	32.6000	0.09%*
2014-10-07	32.5700	-0.09%*
2014-10-06	32.6000	-0.06%*
2014-10-03	32.6200	0.62%*
2014-10-02	32.4200	-0.03%*
2014-10-01	32.4300	0.00%*
2014-09-30	32.4300	0.19%*
2014-09-29	32.3700	0.06%*
2014-09-26	32.3500	0.22%*
2014-09-25	32.2800	0.16%*
2014-09-24	32.2300	0.06%*
2014-09-23	32.2100	-0.09%*
2014-09-22	32.2400	0.16%*
2014-09-19	32.1900	-0.25%*
2014-09-18	32.2700	0.09%*
2014-09-17	32.2400	0.09%*
2014-09-16	32.2100	-0.19%*
2014-09-15	32.2700	0.22%*
2014-09-12	32.2000	0.03%*
2014-09-11	32.1900	0.16%*
2014-09-10	32.1400	0.16%*
2014-09-09	32.0900	0.16%*
2014-09-08	32.0400	0.19%*
2014-09-05	31.9800	-0.28%*
2014-09-04	32.0700	0.12%*
2014-09-03	32.0300	-0.25%*
2014-09-02	32.1100	0.42%*
2014-09-01	31.975*	0.11%*
2014-08-29	31.9400	0.00%*
2014-08-28	31.9400	0.13%*
2014-08-27	31.9000	-0.06%*
2014-08-26	31.9200	-0.16%*
2014-08-25	31.9700	0.06%*
2014-08-22	31.9500	-0.06%*
2014-08-21	31.9700	0.03%*
2014-08-20	31.9600	0.25%*
2014-08-19	31.8800	0.16%*
2014-08-18	31.8300	-0.09%*
2014-08-15	31.8600	0.06%*
2014-08-14	31.8400	-0.34%*
2014-08-13	31.9500	-0.34%*
2014-08-12	32.0600	0.00%*
2014-08-11	32.0600	-0.22%*
2014-08-08	32.1300	-0.28%*
2014-08-07	32.2200	0.03%*
2014-08-06	32.2100	0.00%*
2014-08-05	32.2100	0.16%*
2014-08-04	32.1600	0.06%*
2014-08-01	32.1400	-0.12%*
2014-07-31	32.1800	0.66%*
2014-07-30	31.9700	0.44%*
2014-07-29	31.8300	0.09%*
2014-07-28	31.8000	-0.06%*
2014-07-25	31.8200	-0.03%*
2014-07-24	31.8300	0.06%*
2014-07-23	31.8100	0.22%*
2014-07-22	31.7400	-0.47%*
2014-07-21	31.8900	-0.72%*
2014-07-18	32.1200	-0.12%*
2014-07-17	32.1600	0.22%*
2014-07-16	32.0900	-0.06%*
2014-07-15	32.1100	-0.06%*
2014-07-14	32.1300	0.00%*
2014-07-11	32.1300	-0.12%*
2014-07-10	32.1700	-0.06%*
2014-07-09	32.1900	-0.59%*
2014-07-08	32.3800	-0.06%*
2014-07-07	32.4000	0.04%*
2014-07-04	32.388*	0.02%*
2014-07-03	32.3800	0.00%*
2014-07-02	32.3800	-0.03%*
2014-07-01	32.3900	-0.12%*
2014-06-30	32.4300	-0.06%*
2014-06-27	32.4500	-0.09%*
2014-06-26	32.4800	0.12%*
2014-06-25	32.4400	0.00%*
2014-06-24	32.4400	-0.03%*
2014-06-23	32.4500	0.00%*
2014-06-20	32.4500	-0.06%*
2014-06-19	32.4700	0.00%*
2014-06-18	32.4700	-0.03%*
2014-06-17	32.4800	0.40%*
2014-06-16	32.3500	-0.06%*
2014-06-13	32.3700	-0.22%*
2014-06-12	32.4400	-0.06%*
2014-06-11	32.4600	0.00%*
2014-06-10	32.4600	0.06%*
2014-06-09	32.4400	-0.12%*
2014-06-06	32.4800	-0.46%*
2014-06-05	32.6300	-0.09%*
2014-06-04	32.6600	0.18%*
2014-06-03	32.6000	-0.76%*
2014-06-02	32.8500	0.03%*
2014-05-30	32.8400	0.18%*
2014-05-29	32.7800	0.31%*
2014-05-28	32.6800	0.15%*
2014-05-27	32.6300	0.13%*
2014-05-26	32.587*	0.11%*
2014-05-23	32.5500	-0.03%*
2014-05-22	32.5600	0.22%*
2014-05-21	32.4900	-0.06%*
2014-05-20	32.5100	0.12%*
2014-05-19	32.4700	-0.06%*
2014-05-16	32.4900	0.00%*
2014-05-15	32.4900	0.25%*
2014-05-14	32.4100	-0.61%*
2014-05-13	32.6100	-0.03%*
2014-05-12	32.6200	0.03%*
2014-05-09	32.6100	0.31%*
2014-05-08	32.5100	0.43%*
2014-05-07	32.3700	0.06%*
2014-05-06	32.3500	0.00%*
2014-05-05	32.3500	-0.03%*
2014-05-02	32.3600	0.00%*
2014-05-01	32.3600	0.00%*
2014-04-30	32.3600	0.34%*
2014-04-29	32.2500	-0.03%*
2014-04-28	32.2600	0.03%*
2014-04-25	32.2500	-0.34%*
2014-04-24	32.3600	0.03%*
2014-04-23	32.3500	0.12%*
2014-04-22	32.3100	0.25%*
2014-04-21	32.2300	0.22%*
2014-04-18	32.1600	0.00%*
2014-04-17	32.1600	-0.22%*
2014-04-16	32.2300	-0.22%*
2014-04-15	32.3000	0.12%*
2014-04-14	32.2600	0.00%*
2014-04-11	32.2600	0.09%*
2014-04-10	32.2300	0.09%*
2014-04-09	32.2000	-0.19%*
2014-04-08	32.2600	-0.62%*
2014-04-07	32.4600	0.00%*
2014-04-04	32.4600	-0.03%*
2014-04-03	32.4700	0.22%*
2014-04-02	32.4000	0.19%*
2014-04-01	32.3400	-0.25%*
2014-03-31	32.4200	-0.22%*
2014-03-28	32.4900	0.03%*
2014-03-27	32.4800	-0.28%*
2014-03-26	32.5700	-0.03%*
2014-03-25	32.5800	0.34%*
2014-03-24	32.4700	0.28%*
2014-03-21	32.3800	0.00%*
2014-03-20	32.3800	0.68%*
2014-03-19	32.1600	0.19%*
2014-03-18	32.1000	-0.34%*
2014-03-17	32.2100	-0.12%*
2014-03-14	32.2500	-0.25%*
2014-03-13	32.3300	-0.19%*
2014-03-12	32.3900	0.34%*
2014-03-11	32.2800	-0.31%*
2014-03-10	32.3800	0.06%*
2014-03-07	32.3600	0.34%*
2014-03-06	32.2500	-0.06%*
2014-03-05	32.2700	-0.15%*
2014-03-04	32.3200	-0.65%*
2014-03-03	32.5300	0.03%*
2014-02-28	32.5200	-0.21%*
2014-02-27	32.5900	0.03%*
2014-02-26	32.5800	0.12%*
2014-02-25	32.5400	0.06%*
2014-02-24	32.5200	0.00%*
2014-02-21	32.5200	-0.15%*
2014-02-20	32.5700	0.09%*
2014-02-19	32.5400	0.25%*
2014-02-18	32.4600	0.69%*
2014-02-17	32.237*	-0.26%*
2014-02-14	32.3200	-0.71%*
2014-02-13	32.5500	0.06%*
2014-02-12	32.5300	-0.64%*
2014-02-11	32.7400	-0.18%*
2014-02-10	32.8000	0.00%*
2014-02-07	32.8000	0.06%*
2014-02-06	32.7800	0.15%*
2014-02-05	32.7300	-0.03%*
2014-02-04	32.7400	-0.52%*
2014-02-03	32.9100	-0.30%*
2014-01-31	33.0100	0.12%*
2014-01-30	32.9700	0.21%*
2014-01-29	32.9000	-0.03%*
2014-01-28	32.9100	0.00%*
2014-01-27	32.9100	0.21%*
2014-01-24	32.8400	-0.09%*
2014-01-23	32.8700	-0.12%*
2014-01-22	32.9100	0.09%*
2014-01-21	32.8800	0.20%*
2014-01-20	32.816*	0.02%*
2014-01-17	32.8100	0.15%*
2014-01-16	32.7600	-0.27%*
2014-01-15	32.8500	0.40%*
2014-01-14	32.7200	-0.73%*
2014-01-13	32.9600	-0.09%*
2014-01-10	32.9900	-0.09%*
2014-01-09	33.0200	-0.09%*
2014-01-08	33.0500	-0.09%*
2014-01-07	33.0800	0.06%*
2014-01-06	33.0600	0.24%*
2014-01-03	32.9800	0.03%*
2014-01-02	32.9700	0.89%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.