USD/THB Exchange Rate History, 2017 | US Dollar to Thai baht

USD/THB in 2017

259 rate days of Thai baht per 1 US dollar in 2017, from 35.820 on 2 Jan 2017 to 32.5600 on 29 Dec 2017.

2017-12-29: Rate 32.5600; Change % -0.09%*.
2017-12-28: Rate 32.5900; Change % -0.55%*.
2017-12-27: Rate 32.7700; Change % 0.06%*.
2017-12-26: Rate 32.7500; Change % 0.06%*.

USD/THB History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	32.5600	-0.09%*
2017-12-28	32.5900	-0.55%*
2017-12-27	32.7700	0.06%*
2017-12-26	32.7500	0.06%*
2017-12-22	32.7300	0.03%*
2017-12-21	32.7200	0.06%*
2017-12-20	32.7000	0.62%*
2017-12-19	32.5000	-0.37%*
2017-12-18	32.6200	0.37%*
2017-12-15	32.5000	0.03%*
2017-12-14	32.4900	-0.12%*
2017-12-13	32.5300	-0.21%*
2017-12-12	32.6000	-0.06%*
2017-12-11	32.6200	0.00%*
2017-12-08	32.6200	0.06%*
2017-12-07	32.6000	-0.12%*
2017-12-06	32.6400	0.09%*
2017-12-05	32.6100	0.06%*
2017-12-04	32.5900	0.00%*
2017-12-01	32.5900	0.03%*
2017-11-30	32.5800	0.03%*
2017-11-29	32.5700	0.06%*
2017-11-28	32.5500	-0.18%*
2017-11-27	32.6100	-0.12%*
2017-11-24	32.6500	-0.08%*
2017-11-23	32.675*	-0.05%*
2017-11-22	32.6900	-0.15%*
2017-11-21	32.7400	-0.21%*
2017-11-20	32.8100	0.00%*
2017-11-17	32.8100	-0.30%*
2017-11-16	32.9100	-0.27%*
2017-11-15	33.0000	-0.15%*
2017-11-14	33.0500	-0.03%*
2017-11-13	33.0600	-0.21%*
2017-11-10	33.13*	0.12%*
2017-11-09	33.0900	-0.03%*
2017-11-08	33.1000	-0.06%*
2017-11-07	33.1200	0.03%*
2017-11-06	33.1100	-0.18%*
2017-11-03	33.1700	0.27%*
2017-11-02	33.0800	-0.09%*
2017-11-01	33.1100	-0.36%*
2017-10-31	33.2300	-0.09%*
2017-10-30	33.2600	0.00%*
2017-10-27	33.2600	0.21%*
2017-10-26	33.1900	0.03%*
2017-10-25	33.1800	0.03%*
2017-10-24	33.1700	-0.06%*
2017-10-23	33.1900	0.00%*
2017-10-20	33.1900	0.21%*
2017-10-19	33.1200	-0.06%*
2017-10-18	33.1400	0.09%*
2017-10-17	33.1100	0.21%*
2017-10-16	33.0400	-0.06%*
2017-10-13	33.0600	-0.12%*
2017-10-12	33.1000	-0.21%*
2017-10-11	33.1700	-0.15%*
2017-10-10	33.2200	-0.49%*
2017-10-09	33.385*	-0.13%*
2017-10-06	33.4300	0.15%*
2017-10-05	33.3800	0.06%*
2017-10-04	33.3600	-0.09%*
2017-10-03	33.3900	-0.03%*
2017-10-02	33.4000	0.30%*
2017-09-29	33.3000	-0.30%*
2017-09-28	33.4000	0.33%*
2017-09-27	33.2900	0.24%*
2017-09-26	33.2100	0.33%*
2017-09-25	33.1000	0.12%*
2017-09-22	33.0600	-0.12%*
2017-09-21	33.1000	0.15%*
2017-09-20	33.0500	-0.03%*
2017-09-19	33.0600	-0.12%*
2017-09-18	33.1000	0.09%*
2017-09-15	33.0700	0.00%*
2017-09-14	33.0700	-0.15%*
2017-09-13	33.1200	0.03%*
2017-09-12	33.1100	0.00%*
2017-09-11	33.1100	0.00%*
2017-09-08	33.1100	0.12%*
2017-09-07	33.0700	-0.21%*
2017-09-06	33.1400	-0.03%*
2017-09-05	33.1500	0.00%*
2017-09-04	33.150*	0.00%*
2017-09-01	33.1500	-0.06%*
2017-08-31	33.1700	-0.03%*
2017-08-30	33.1800	0.03%*
2017-08-29	33.1700	-0.03%*
2017-08-28	33.1800	-0.21%*
2017-08-25	33.2500	-0.27%*
2017-08-24	33.3400	0.00%*
2017-08-23	33.3400	0.30%*
2017-08-22	33.2400	0.00%*
2017-08-21	33.2400	0.12%*
2017-08-18	33.2000	-0.12%*
2017-08-17	33.2400	-0.09%*
2017-08-16	33.2700	-0.03%*
2017-08-15	33.2800	0.12%*
2017-08-14	33.2400	0.06%*
2017-08-11	33.2200	-0.09%*
2017-08-10	33.2500	0.06%*
2017-08-09	33.2300	-0.15%*
2017-08-08	33.2800	-0.03%*
2017-08-07	33.2900	0.00%*
2017-08-04	33.2900	0.12%*
2017-08-03	33.2500	0.00%*
2017-08-02	33.2500	-0.09%*
2017-08-01	33.2800	0.00%*
2017-07-31	33.2800	-0.27%*
2017-07-28	33.3700	0.12%*
2017-07-27	33.3300	-0.45%*
2017-07-26	33.4800	0.12%*
2017-07-25	33.4400	0.15%*
2017-07-24	33.3900	-0.18%*
2017-07-21	33.4500	-0.36%*
2017-07-20	33.5700	-0.09%*
2017-07-19	33.6000	0.09%*
2017-07-18	33.5700	-0.18%*
2017-07-17	33.6300	-0.39%*
2017-07-14	33.7600	-0.59%*
2017-07-13	33.9600	0.06%*
2017-07-12	33.9400	-0.47%*
2017-07-11	34.1000	-0.09%*
2017-07-10	34.1300	0.12%*
2017-07-07	34.0900	0.06%*
2017-07-06	34.0700	0.12%*
2017-07-05	34.0300	0.04%*
2017-07-04	34.015*	0.07%*
2017-07-03	33.9900	0.21%*
2017-06-30	33.9200	-0.18%*
2017-06-29	33.9800	0.09%*
2017-06-28	33.9500	0.03%*
2017-06-27	33.9400	-0.09%*
2017-06-26	33.9700	0.06%*
2017-06-23	33.9500	-0.12%*
2017-06-22	33.9900	0.00%*
2017-06-21	33.9900	-0.06%*
2017-06-20	34.0100	0.21%*
2017-06-19	33.9400	-0.03%*
2017-06-16	33.9500	0.00%*
2017-06-15	33.9500	0.35%*
2017-06-14	33.8300	-0.27%*
2017-06-13	33.9200	-0.41%*
2017-06-12	34.0600	0.03%*
2017-06-09	34.0500	-0.03%*
2017-06-08	34.0600	0.12%*
2017-06-07	34.0200	0.18%*
2017-06-06	33.9600	-0.26%*
2017-06-05	34.0500	-0.18%*
2017-06-02	34.1100	-0.15%*
2017-06-01	34.1600	0.38%*
2017-05-31	34.0300	-0.23%*
2017-05-30	34.1100	-0.01%*
2017-05-29	34.115*	0.22%*
2017-05-26	34.0400	-0.21%*
2017-05-25	34.1100	-0.79%*
2017-05-24	34.3800	-0.12%*
2017-05-23	34.4200	0.29%*
2017-05-22	34.3200	-0.03%*
2017-05-19	34.3300	-0.49%*
2017-05-18	34.5000	0.09%*
2017-05-17	34.4700	0.00%*
2017-05-16	34.4700	-0.17%*
2017-05-15	34.5300	-0.35%*
2017-05-12	34.6500	-0.20%*
2017-05-11	34.7200	-0.03%*
2017-05-10	34.7300	-0.12%*
2017-05-09	34.7700	0.43%*
2017-05-08	34.6200	-0.14%*
2017-05-05	34.6700	0.12%*
2017-05-04	34.6300	0.35%*
2017-05-03	34.5100	0.12%*
2017-05-02	34.4700	-0.32%*
2017-05-01	34.5800	0.00%*
2017-04-28	34.5800	-0.12%*
2017-04-27	34.6200	0.41%*
2017-04-26	34.4800	0.23%*
2017-04-25	34.4000	0.09%*
2017-04-24	34.3700	0.00%*
2017-04-21	34.3700	0.00%*
2017-04-20	34.3700	-0.06%*
2017-04-19	34.3900	0.15%*
2017-04-18	34.3400	0.26%*
2017-04-17	34.2500	-0.26%*
2017-04-14	34.3400	0.09%*
2017-04-13	34.3100	-0.41%*
2017-04-12	34.4500	-0.29%*
2017-04-11	34.5500	-0.17%*
2017-04-10	34.6100	0.12%*
2017-04-07	34.5700	-0.20%*
2017-04-06	34.6400	0.26%*
2017-04-05	34.5500	0.29%*
2017-04-04	34.4500	0.29%*
2017-04-03	34.3500	0.09%*
2017-03-31	34.3200	-0.23%*
2017-03-30	34.4000	-0.06%*
2017-03-29	34.4200	0.17%*
2017-03-28	34.3600	0.03%*
2017-03-27	34.3500	-0.58%*
2017-03-24	34.5500	-0.09%*
2017-03-23	34.5800	-0.06%*
2017-03-22	34.6000	-0.17%*
2017-03-21	34.6600	0.14%*
2017-03-20	34.6100	-0.72%*
2017-03-17	34.8600	-1.22%*
2017-03-16	35.2900	0.11%*
2017-03-15	35.2500	-0.11%*
2017-03-14	35.2900	-0.17%*
2017-03-13	35.3500	0.00%*
2017-03-10	35.3500	-0.06%*
2017-03-09	35.3700	0.17%*
2017-03-08	35.3100	0.63%*
2017-03-07	35.0900	0.09%*
2017-03-06	35.0600	-0.03%*
2017-03-03	35.0700	0.11%*
2017-03-02	35.0300	0.20%*
2017-03-01	34.9600	0.20%*
2017-02-28	34.8900	0.20%*
2017-02-27	34.8200	-0.09%*
2017-02-24	34.8500	-0.31%*
2017-02-23	34.9600	-0.11%*
2017-02-22	35.0000	-0.09%*
2017-02-21	35.0300	0.03%*
2017-02-20	35.020*	0.11%*
2017-02-17	34.9800	0.00%*
2017-02-16	34.9800	-0.09%*
2017-02-15	35.0100	-0.11%*
2017-02-14	35.0500	-0.11%*
2017-02-13	35.0900	0.09%*
2017-02-10	35.0600	0.00%*
2017-02-09	35.0600	0.20%*
2017-02-08	34.9900	-0.09%*
2017-02-07	35.0200	0.03%*
2017-02-06	35.0100	0.00%*
2017-02-03	35.0100	-0.11%*
2017-02-02	35.0500	-0.20%*
2017-02-01	35.1200	0.09%*
2017-01-31	35.0900	-0.34%*
2017-01-30	35.2100	-0.20%*
2017-01-27	35.2800	-0.11%*
2017-01-26	35.3200	0.28%*
2017-01-25	35.2200	0.00%*
2017-01-24	35.2200	-0.11%*
2017-01-23	35.2600	-0.51%*
2017-01-20	35.44*	0.06%*
2017-01-19	35.4200	0.34%*
2017-01-18	35.3000	0.00%*
2017-01-17	35.3000	-0.34%*
2017-01-16	35.420*	0.00%*
2017-01-13	35.4200	0.37%*
2017-01-12	35.2900	-0.73%*
2017-01-11	35.5500	0.06%*
2017-01-10	35.5300	-0.31%*
2017-01-09	35.6400	-0.22%*
2017-01-06	35.7200	0.14%*
2017-01-05	35.6700	-0.42%*
2017-01-04	35.8200	-0.20%*
2017-01-03	35.8900	0.20%*
2017-01-02	35.820*	0.03%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.