Advertisement
Screener

USD/THB Exchange Rate History, 2012

USD/THB in 2012

260 rate days of Thai baht per 1 US dollar in 2012, from 31.510 on 2 Jan 2012 to 30.5900 on 31 Dec 2012.

  • 2012-12-31: Rate 30.5900; Change % 0.00%*.
  • 2012-12-28: Rate 30.5900; Change % -0.20%*.
  • 2012-12-27: Rate 30.6500; Change % 0.03%*.
  • 2012-12-26: Rate 30.6400; Change % 0.13%*.

USD/THB History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-3130.59000.00%*
2012-12-2830.5900-0.20%*
2012-12-2730.65000.03%*
2012-12-2630.64000.13%*
2012-12-2430.60000.03%*
2012-12-2130.5900-0.07%*
2012-12-2030.61000.07%*
2012-12-1930.59000.00%*
2012-12-1830.59000.03%*
2012-12-1730.58000.00%*
2012-12-1430.5800-0.10%*
2012-12-1330.61000.07%*
2012-12-1230.5900-0.07%*
2012-12-1130.6100-0.10%*
2012-12-1030.64000.03%*
2012-12-0730.6300-0.07%*
2012-12-0630.6500-0.07%*
2012-12-0530.67000.03%*
2012-12-0430.66000.07%*
2012-12-0330.6400-0.20%*
2012-11-3030.70000.03%*
2012-11-2930.6900-0.07%*
2012-11-2830.71000.20%*
2012-11-2730.6500-0.07%*
2012-11-2630.67000.00%*
2012-11-2330.6700-0.10%*
2012-11-2230.700*0.03%*
2012-11-2130.69000.07%*
2012-11-2030.67000.03%*
2012-11-1930.6600-0.23%*
2012-11-1630.73000.07%*
2012-11-1530.71000.13%*
2012-11-1430.67000.07%*
2012-11-1330.65000.03%*
2012-11-1230.64*0.07%*
2012-11-0930.6200-0.16%*
2012-11-0830.6700-0.13%*
2012-11-0730.7100-0.10%*
2012-11-0630.7400-0.23%*
2012-11-0530.81000.16%*
2012-11-0230.76000.16%*
2012-11-0130.71000.10%*
2012-10-3130.68000.00%*
2012-10-3030.6800-0.16%*
2012-10-2930.73000.13%*
2012-10-2630.69000.07%*
2012-10-2530.6700-0.16%*
2012-10-2430.7200-0.13%*
2012-10-2330.76000.20%*
2012-10-2230.7000-0.10%*
2012-10-1930.73000.36%*
2012-10-1830.62000.10%*
2012-10-1730.5900-0.23%*
2012-10-1630.6600-0.23%*
2012-10-1530.73000.13%*
2012-10-1230.69000.03%*
2012-10-1130.6800-0.07%*
2012-10-1030.70000.07%*
2012-10-0930.6800-0.07%*
2012-10-0830.703*0.50%*
2012-10-0530.55000.00%*
2012-10-0430.5500-0.39%*
2012-10-0330.67000.00%*
2012-10-0230.6700-0.20%*
2012-10-0130.7300-0.29%*
2012-09-2830.8200-0.19%*
2012-09-2730.8800-0.42%*
2012-09-2631.01000.42%*
2012-09-2530.8800-0.13%*
2012-09-2430.92000.49%*
2012-09-2130.7700-0.26%*
2012-09-2030.85000.19%*
2012-09-1930.79000.00%*
2012-09-1830.7900-0.03%*
2012-09-1730.80000.20%*
2012-09-1430.7400-0.81%*
2012-09-1330.99000.00%*
2012-09-1230.9900-0.13%*
2012-09-1131.0300-0.03%*
2012-09-1031.04000.00%*
2012-09-0731.0400-0.42%*
2012-09-0631.1700-0.19%*
2012-09-0531.23000.10%*
2012-09-0431.2000-0.10%*
2012-09-0331.23*-0.03%*
2012-08-3131.2400-0.45%*
2012-08-3031.38000.19%*
2012-08-2931.32000.10%*
2012-08-2831.29000.13%*
2012-08-2731.25000.26%*
2012-08-2431.17000.10%*
2012-08-2331.1400-0.76%*
2012-08-2231.3800-0.03%*
2012-08-2131.3900-0.29%*
2012-08-2031.48000.03%*
2012-08-1731.47000.06%*
2012-08-1631.4500-0.13%*
2012-08-1531.49000.29%*
2012-08-1431.4000-0.10%*
2012-08-1331.43000.00%*
2012-08-1031.4300-0.06%*
2012-08-0931.4500-0.03%*
2012-08-0831.46000.03%*
2012-08-0731.45000.03%*
2012-08-0631.4400-0.13%*
2012-08-0331.4800-0.35%*
2012-08-0231.59000.13%*
2012-08-0131.55000.19%*
2012-07-3131.4900-0.22%*
2012-07-3031.56000.13%*
2012-07-2731.5200-0.13%*
2012-07-2631.5600-0.19%*
2012-07-2531.6200-0.44%*
2012-07-2431.76000.13%*
2012-07-2331.72000.22%*
2012-07-2031.65000.32%*
2012-07-1931.5500-0.47%*
2012-07-1831.70000.13%*
2012-07-1731.66000.29%*
2012-07-1631.5700-0.03%*
2012-07-1331.5800-0.63%*
2012-07-1231.78000.25%*
2012-07-1131.70000.06%*
2012-07-1031.6800-0.13%*
2012-07-0931.72000.06%*
2012-07-0631.70000.48%*
2012-07-0531.55000.22%*
2012-07-0431.48*0.35%*
2012-07-0331.3700-0.54%*
2012-07-0231.5400-0.06%*
2012-06-2931.5600-0.97%*
2012-06-2831.87000.03%*
2012-06-2731.8600-0.03%*
2012-06-2631.87000.13%*
2012-06-2531.83000.13%*
2012-06-2231.79000.03%*
2012-06-2131.78000.79%*
2012-06-2031.53000.48%*
2012-06-1931.3800-0.19%*
2012-06-1831.4400-0.03%*
2012-06-1531.4500-0.19%*
2012-06-1431.51000.03%*
2012-06-1331.5000-0.13%*
2012-06-1231.5400-0.25%*
2012-06-1131.62000.03%*
2012-06-0831.6100-0.28%*
2012-06-0731.70000.73%*
2012-06-0631.4700-0.29%*
2012-06-0531.56000.41%*
2012-06-0431.4300-0.60%*
2012-06-0131.6200-0.66%*
2012-05-3131.8300-0.06%*
2012-05-3031.85000.38%*
2012-05-2931.73000.38%*
2012-05-2831.610*-0.09%*
2012-05-2531.64000.35%*
2012-05-2431.5300-0.10%*
2012-05-2331.56000.64%*
2012-05-2231.36000.03%*
2012-05-2131.35000.13%*
2012-05-1831.3100-0.03%*
2012-05-1731.3200-0.13%*
2012-05-1631.36000.10%*
2012-05-1531.3300-0.06%*
2012-05-1431.35000.58%*
2012-05-1131.17000.19%*
2012-05-1031.11000.16%*
2012-05-0931.06000.19%*
2012-05-0831.00000.03%*
2012-05-0730.99000.23%*
2012-05-0430.9200-0.10%*
2012-05-0330.95000.32%*
2012-05-0230.85000.49%*
2012-05-0130.7000-0.13%*
2012-04-3030.74000.07%*
2012-04-2730.7200-0.32%*
2012-04-2630.8200-0.32%*
2012-04-2530.92000.03%*
2012-04-2430.9100-0.29%*
2012-04-2331.00000.39%*
2012-04-2030.88000.03%*
2012-04-1930.87000.03%*
2012-04-1830.86000.23%*
2012-04-1730.79000.06%*
2012-04-1630.77000.13%*
2012-04-1330.7300-0.03%*
2012-04-1230.7400-0.42%*
2012-04-1130.8700-0.36%*
2012-04-1030.98000.16%*
2012-04-0930.9300-0.13%*
2012-04-0630.97000.00%*
2012-04-0530.9700-0.13%*
2012-04-0431.01000.68%*
2012-04-0330.8000-0.03%*
2012-04-0230.8100-0.03%*
2012-03-3030.8200-0.29%*
2012-03-2930.91000.39%*
2012-03-2830.79000.26%*
2012-03-2730.71000.10%*
2012-03-2630.6800-0.10%*
2012-03-2330.7100-0.29%*
2012-03-2230.80000.13%*
2012-03-2130.7600-0.03%*
2012-03-2030.77000.26%*
2012-03-1930.6900-0.10%*
2012-03-1630.72000.00%*
2012-03-1530.7200-0.23%*
2012-03-1430.79000.69%*
2012-03-1330.5800-0.16%*
2012-03-1230.63000.23%*
2012-03-0930.56000.00%*
2012-03-0830.5600-0.46%*
2012-03-0730.7000-0.45%*
2012-03-0630.84000.59%*
2012-03-0530.66000.26%*
2012-03-0230.58000.26%*
2012-03-0130.50000.13%*
2012-02-2930.46000.53%*
2012-02-2830.3000-0.30%*
2012-02-2730.39000.26%*
2012-02-2430.31000.07%*
2012-02-2330.2900-0.82%*
2012-02-2230.5400-0.46%*
2012-02-2130.6800-0.23%*
2012-02-2030.750*-0.19%*
2012-02-1730.8100-0.03%*
2012-02-1630.82000.16%*
2012-02-1530.7700-0.19%*
2012-02-1430.83000.36%*
2012-02-1330.7200-0.39%*
2012-02-1030.84000.39%*
2012-02-0930.7200-0.13%*
2012-02-0830.7600-0.29%*
2012-02-0730.8500-0.26%*
2012-02-0630.93000.16%*
2012-02-0330.88000.03%*
2012-02-0230.8700-0.19%*
2012-02-0130.9300-0.13%*
2012-01-3130.9700-0.55%*
2012-01-3031.14000.29%*
2012-01-2731.0500-0.58%*
2012-01-2631.2300-1.08%*
2012-01-2531.57000.67%*
2012-01-2431.36000.03%*
2012-01-2331.3500-0.48%*
2012-01-2031.5000-0.38%*
2012-01-1931.6200-0.38%*
2012-01-1831.7400-0.06%*
2012-01-1731.7600-0.41%*
2012-01-1631.890*0.25%*
2012-01-1331.81000.16%*
2012-01-1231.76000.03%*
2012-01-1131.75000.41%*
2012-01-1031.6200-0.50%*
2012-01-0931.78000.25%*
2012-01-0631.70000.25%*
2012-01-0531.62000.38%*
2012-01-0431.50000.67%*
2012-01-0331.2900-0.70%*
2012-01-0231.510*0.00%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement