USD/THB Exchange Rate History, 2010 | US Dollar to Thai baht

USD/THB in 2010

260 rate days of Thai baht per 1 US dollar in 2010, from 33.1800 on 4 Jan 2010 to 30.06 on 31 Dec 2010.

2010-12-31: Rate 30.06*; Change % -0.33%*.
2010-12-30: Rate 30.1600; Change % 0.03%*.
2010-12-29: Rate 30.1500; Change % -0.03%*.
2010-12-28: Rate 30.1600; Change % 0.00%*.

USD/THB History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	30.06*	-0.33%*
2010-12-30	30.1600	0.03%*
2010-12-29	30.1500	-0.03%*
2010-12-28	30.1600	0.00%*
2010-12-27	30.1600	-0.17%*
2010-12-24	30.21*	0.23%*
2010-12-23	30.1400	0.00%*
2010-12-22	30.1400	0.00%*
2010-12-21	30.1400	-0.03%*
2010-12-20	30.1500	0.07%*
2010-12-17	30.1300	0.00%*
2010-12-16	30.1300	0.27%*
2010-12-15	30.0500	0.20%*
2010-12-14	29.9900	-0.13%*
2010-12-13	30.0300	-0.03%*
2010-12-10	30.0400	-0.07%*
2010-12-09	30.0600	-0.13%*
2010-12-08	30.1000	0.40%*
2010-12-07	29.9800	-0.10%*
2010-12-06	30.0100	-0.07%*
2010-12-03	30.0300	0.07%*
2010-12-02	30.0100	-0.10%*
2010-12-01	30.0400	-0.43%*
2010-11-30	30.1700	-0.03%*
2010-11-29	30.1800	-0.26%*
2010-11-26	30.2600	0.68%*
2010-11-25	30.055*	0.22%*
2010-11-24	29.9900	-0.13%*
2010-11-23	30.0300	0.37%*
2010-11-22	29.9200	-0.13%*
2010-11-19	29.9600	0.03%*
2010-11-18	29.9500	-0.20%*
2010-11-17	30.0100	0.37%*
2010-11-16	29.9000	0.03%*
2010-11-15	29.8900	0.34%*
2010-11-12	29.7900	0.30%*
2010-11-11	29.7*	0.41%*
2010-11-10	29.5800	0.31%*
2010-11-09	29.4900	-0.30%*
2010-11-08	29.5800	-0.10%*
2010-11-05	29.6100	-0.20%*
2010-11-04	29.6700	-0.30%*
2010-11-03	29.7600	-0.10%*
2010-11-02	29.7900	-0.20%*
2010-11-01	29.8500	-0.23%*
2010-10-29	29.9200	0.00%*
2010-10-28	29.9200	-0.17%*
2010-10-27	29.9700	0.30%*
2010-10-26	29.8800	0.20%*
2010-10-25	29.8200	-0.33%*
2010-10-22	29.9200	0.37%*
2010-10-21	29.8100	-0.23%*
2010-10-20	29.8800	-0.27%*
2010-10-19	29.9600	0.37%*
2010-10-18	29.8500	0.20%*
2010-10-15	29.7900	0.00%*
2010-10-14	29.7900	-0.13%*
2010-10-13	29.8300	-0.37%*
2010-10-12	29.9400	-0.32%*
2010-10-11	30.035*	0.28%*
2010-10-08	29.9500	0.07%*
2010-10-07	29.9300	0.10%*
2010-10-06	29.9000	-0.63%*
2010-10-05	30.0900	-0.07%*
2010-10-04	30.1100	-0.13%*
2010-10-01	30.1500	-0.56%*
2010-09-30	30.3200	-0.39%*
2010-09-29	30.4400	-0.33%*
2010-09-28	30.5400	-0.03%*
2010-09-27	30.5500	-0.33%*
2010-09-24	30.6500	-0.10%*
2010-09-23	30.6800	0.20%*
2010-09-22	30.6200	-0.58%*
2010-09-21	30.8000	0.26%*
2010-09-20	30.7200	-0.03%*
2010-09-17	30.7300	-0.16%*
2010-09-16	30.7800	-0.19%*
2010-09-15	30.8400	0.33%*
2010-09-14	30.7400	0.07%*
2010-09-13	30.7200	-0.13%*
2010-09-10	30.7600	-0.10%*
2010-09-09	30.7900	-0.71%*
2010-09-08	31.0100	-0.48%*
2010-09-07	31.1600	0.03%*
2010-09-06	31.150*	-0.03%*
2010-09-03	31.1600	0.03%*
2010-09-02	31.1500	-0.03%*
2010-09-01	31.1600	-0.35%*
2010-08-31	31.2700	-0.03%*
2010-08-30	31.2800	0.19%*
2010-08-27	31.2200	-0.38%*
2010-08-26	31.3400	-0.41%*
2010-08-25	31.4700	-0.13%*
2010-08-24	31.5100	0.19%*
2010-08-23	31.4500	-0.22%*
2010-08-20	31.5200	-0.06%*
2010-08-19	31.5400	-0.16%*
2010-08-18	31.5900	-0.41%*
2010-08-17	31.7200	-0.22%*
2010-08-16	31.7900	-0.28%*
2010-08-13	31.8800	-0.03%*
2010-08-12	31.8900	-0.06%*
2010-08-11	31.9100	-0.13%*
2010-08-10	31.9500	0.06%*
2010-08-09	31.9300	-0.19%*
2010-08-06	31.9900	-0.19%*
2010-08-05	32.0500	-0.25%*
2010-08-04	32.1300	-0.09%*
2010-08-03	32.1600	-0.09%*
2010-08-02	32.1900	-0.16%*
2010-07-30	32.2400	0.09%*
2010-07-29	32.2100	-0.06%*
2010-07-28	32.2300	0.22%*
2010-07-27	32.1600	-0.06%*
2010-07-26	32.1800	-0.03%*
2010-07-23	32.1900	-0.16%*
2010-07-22	32.2400	-0.15%*
2010-07-21	32.2900	0.06%*
2010-07-20	32.2700	0.00%*
2010-07-19	32.2700	0.16%*
2010-07-16	32.2200	-0.03%*
2010-07-15	32.2300	-0.19%*
2010-07-14	32.2900	-0.19%*
2010-07-13	32.3500	0.03%*
2010-07-12	32.3400	0.06%*
2010-07-09	32.3200	-0.34%*
2010-07-08	32.4300	-0.09%*
2010-07-07	32.4600	0.12%*
2010-07-06	32.4200	-0.03%*
2010-07-05	32.430*	0.15%*
2010-07-02	32.3800	0.06%*
2010-07-01	32.3600	-0.12%*
2010-06-30	32.4000	0.00%*
2010-06-29	32.4000	0.15%*
2010-06-28	32.3500	-0.06%*
2010-06-25	32.3700	-0.03%*
2010-06-24	32.3800	0.12%*
2010-06-23	32.3400	0.09%*
2010-06-22	32.3100	0.12%*
2010-06-21	32.2700	-0.34%*
2010-06-18	32.3800	0.00%*
2010-06-17	32.3800	0.00%*
2010-06-16	32.3800	-0.06%*
2010-06-15	32.4000	0.03%*
2010-06-14	32.3900	-0.15%*
2010-06-11	32.4400	-0.12%*
2010-06-10	32.4800	-0.28%*
2010-06-09	32.5700	-0.09%*
2010-06-08	32.6000	-0.09%*
2010-06-07	32.6300	0.03%*
2010-06-04	32.6200	0.22%*
2010-06-03	32.5500	-0.12%*
2010-06-02	32.5900	0.03%*
2010-06-01	32.5800	0.06%*
2010-05-31	32.56*	0.03%*
2010-05-28	32.5500	0.09%*
2010-05-27	32.5200	0.12%*
2010-05-26	32.4800	-0.18%*
2010-05-25	32.5400	0.37%*
2010-05-24	32.4200	0.19%*
2010-05-21	32.3600	0.03%*
2010-05-20	32.3500	0.00%*
2010-05-19	32.3500	0.15%*
2010-05-18	32.3000	-0.12%*
2010-05-17	32.3400	-0.03%*
2010-05-14	32.3500	0.00%*
2010-05-13	32.3500	0.22%*
2010-05-12	32.2800	-0.06%*
2010-05-11	32.3000	0.12%*
2010-05-10	32.2600	0.00%*
2010-05-07	32.2600	-0.22%*
2010-05-06	32.3300	-0.06%*
2010-05-05	32.3500	0.22%*
2010-05-04	32.2800	-0.15%*
2010-05-03	32.3300	0.00%*
2010-04-30	32.3300	0.28%*
2010-04-29	32.2400	-0.22%*
2010-04-28	32.3100	0.28%*
2010-04-27	32.2200	0.06%*
2010-04-26	32.2000	0.03%*
2010-04-23	32.1900	-0.22%*
2010-04-22	32.2600	0.28%*
2010-04-21	32.1700	0.03%*
2010-04-20	32.1600	-0.22%*
2010-04-19	32.2300	0.03%*
2010-04-16	32.2200	0.00%*
2010-04-15	32.2200	0.00%*
2010-04-14	32.2200	-0.34%*
2010-04-13	32.3300	-0.09%*
2010-04-12	32.3600	0.50%*
2010-04-09	32.2000	-0.22%*
2010-04-08	32.2700	-0.28%*
2010-04-07	32.3600	-0.03%*
2010-04-06	32.3700	-0.03%*
2010-04-05	32.3800	0.12%*
2010-04-02	32.3400	0.03%*
2010-04-01	32.3300	-0.09%*
2010-03-31	32.3600	0.09%*
2010-03-30	32.3300	-0.03%*
2010-03-29	32.3400	-0.15%*
2010-03-26	32.3900	0.03%*
2010-03-25	32.3800	0.09%*
2010-03-24	32.3500	0.12%*
2010-03-23	32.3100	-0.06%*
2010-03-22	32.3300	0.12%*
2010-03-19	32.2900	0.03%*
2010-03-18	32.2800	-0.09%*
2010-03-17	32.3100	-0.34%*
2010-03-16	32.4200	-0.37%*
2010-03-15	32.5400	0.00%*
2010-03-12	32.5400	-0.37%*
2010-03-11	32.6600	0.09%*
2010-03-10	32.6300	-0.24%*
2010-03-09	32.7100	0.06%*
2010-03-08	32.6900	0.18%*
2010-03-05	32.6300	0.06%*
2010-03-04	32.6100	-0.12%*
2010-03-03	32.6500	-0.18%*
2010-03-02	32.7100	-0.40%*
2010-03-01	32.8400	-0.55%*
2010-02-26	33.0200	-0.15%*
2010-02-25	33.0700	0.21%*
2010-02-24	33.0000	-0.18%*
2010-02-23	33.0600	-0.12%*
2010-02-22	33.1000	-0.21%*
2010-02-19	33.1700	0.03%*
2010-02-18	33.1600	0.03%*
2010-02-17	33.1500	0.00%*
2010-02-16	33.1500	-0.11%*
2010-02-15	33.185*	0.05%*
2010-02-12	33.1700	0.03%*
2010-02-11	33.1600	0.00%*
2010-02-10	33.1600	0.03%*
2010-02-09	33.1500	-0.06%*
2010-02-08	33.1700	-0.03%*
2010-02-05	33.1800	0.12%*
2010-02-04	33.1400	0.30%*
2010-02-03	33.0400	-0.21%*
2010-02-02	33.1100	-0.15%*
2010-02-01	33.1600	-0.03%*
2010-01-29	33.1700	0.30%*
2010-01-28	33.0700	0.15%*
2010-01-27	33.0200	0.00%*
2010-01-26	33.0200	0.21%*
2010-01-25	32.9500	-0.21%*
2010-01-22	33.0200	0.18%*
2010-01-21	32.9600	0.00%*
2010-01-20	32.9600	0.21%*
2010-01-19	32.8900	0.12%*
2010-01-18	32.850*	-0.03%*
2010-01-15	32.8600	0.03%*
2010-01-14	32.8500	-0.51%*
2010-01-13	33.0200	0.03%*
2010-01-12	33.0100	0.00%*
2010-01-11	33.0100	-0.36%*
2010-01-08	33.1300	0.06%*
2010-01-07	33.1100	-0.09%*
2010-01-06	33.1400	-0.03%*
2010-01-05	33.1500	-0.09%*
2010-01-04	33.1800	-0.45%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.