Advertisement
Screener

USD/SGD Exchange Rate History, 2021

USD/SGD in 2021

260 rate days of Singapore dollar per 1 US dollar in 2021, from 1.3211 on 4 Jan 2021 to 1.3490 on 31 Dec 2021.

  • 2021-12-31: Rate 1.3490*; Change % -0.22%*.
  • 2021-12-30: Rate 1.3520; Change % 0.01%*.
  • 2021-12-29: Rate 1.3519; Change % -0.16%*.
  • 2021-12-28: Rate 1.3541; Change % -0.20%*.

USD/SGD History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-311.3490*-0.22%*
2021-12-301.35200.01%*
2021-12-291.3519-0.16%*
2021-12-281.3541-0.20%*
2021-12-271.35680.08%*
2021-12-241.3557*-0.25%*
2021-12-231.3591-0.24%*
2021-12-221.3624-0.23%*
2021-12-211.3655-0.07%*
2021-12-201.36640.18%*
2021-12-171.36400.04%*
2021-12-161.3634-0.41%*
2021-12-151.3690-0.07%*
2021-12-141.37000.19%*
2021-12-131.36740.32%*
2021-12-101.3630-0.16%*
2021-12-091.36520.23%*
2021-12-081.3621-0.36%*
2021-12-071.3670-0.15%*
2021-12-061.3691-0.16%*
2021-12-031.37130.21%*
2021-12-021.36840.39%*
2021-12-011.3631-0.42%*
2021-11-301.3689-0.16%*
2021-11-291.37110.02%*
2021-11-261.37080.20%*
2021-11-251.368*0.01%*
2021-11-241.36780.16%*
2021-11-231.36560.18%*
2021-11-221.36320.29%*
2021-11-191.35920.17%*
2021-11-181.3569-0.02%*
2021-11-171.35720.07%*
2021-11-161.35620.34%*
2021-11-151.3516-0.04%*
2021-11-121.3521-0.14%*
2021-11-111.354*0.18%*
2021-11-101.35150.28%*
2021-11-091.34770.06%*
2021-11-081.3469-0.23%*
2021-11-051.3500-0.08%*
2021-11-041.35110.07%*
2021-11-031.35020.09%*
2021-11-021.34900.08%*
2021-11-011.3479-0.07%*
2021-10-291.34890.39%*
2021-10-281.3437-0.33%*
2021-10-271.34810.01%*
2021-10-261.34790.08%*
2021-10-251.3468-0.17%*
2021-10-221.34910.23%*
2021-10-211.34600.20%*
2021-10-201.3433-0.10%*
2021-10-191.3447-0.33%*
2021-10-181.34910.05%*
2021-10-151.3484-0.01%*
2021-10-141.3485-0.33%*
2021-10-131.3530-0.24%*
2021-10-121.35620.20%*
2021-10-111.3535*-0.08%*
2021-10-081.3546-0.23%*
2021-10-071.3577-0.18%*
2021-10-061.36010.28%*
2021-10-051.3563-0.06%*
2021-10-041.35710.17%*
2021-10-011.3548-0.24%*
2021-09-301.3580-0.17%*
2021-09-291.36030.23%*
2021-09-281.35720.26%*
2021-09-271.35370.02%*
2021-09-241.35340.38%*
2021-09-231.3483-0.16%*
2021-09-221.3504-0.14%*
2021-09-211.35230.07%*
2021-09-201.35140.26%*
2021-09-171.34790.19%*
2021-09-161.34540.29%*
2021-09-151.3415-0.02%*
2021-09-141.34180.00%*
2021-09-131.34180.10%*
2021-09-101.3405-0.13%*
2021-09-091.3422-0.28%*
2021-09-081.34600.05%*
2021-09-071.34530.22%*
2021-09-061.3424*0.05%*
2021-09-031.3417-0.10%*
2021-09-021.3430-0.02%*
2021-09-011.3433-0.18%*
2021-08-311.34570.07%*
2021-08-301.3447-0.06%*
2021-08-271.3455-0.60%*
2021-08-261.35360.01%*
2021-08-251.3535-0.11%*
2021-08-241.3550-0.16%*
2021-08-231.3572-0.38%*
2021-08-201.3624-0.06%*
2021-08-191.36320.17%*
2021-08-181.3609-0.10%*
2021-08-171.36230.52%*
2021-08-161.35520.01%*
2021-08-131.3550-0.17%*
2021-08-121.35730.07%*
2021-08-111.3563-0.20%*
2021-08-101.35900.18%*
2021-08-091.35660.15%*
2021-08-061.35460.29%*
2021-08-051.3507-0.02%*
2021-08-041.3510-0.08%*
2021-08-031.3521-0.06%*
2021-08-021.3529-0.07%*
2021-07-301.35390.07%*
2021-07-291.3529-0.43%*
2021-07-281.3588-0.08%*
2021-07-271.35990.15%*
2021-07-261.3578-0.18%*
2021-07-231.36020.04%*
2021-07-221.3596-0.29%*
2021-07-211.3635-0.28%*
2021-07-201.36730.33%*
2021-07-191.36280.50%*
2021-07-161.35600.11%*
2021-07-151.35450.01%*
2021-07-141.35430.04%*
2021-07-131.35380.16%*
2021-07-121.3516-0.03%*
2021-07-091.3520-0.04%*
2021-07-081.35250.31%*
2021-07-071.34830.04%*
2021-07-061.34780.21%*
2021-07-051.345*-0.24%*
2021-07-021.34820.01%*
2021-07-011.34810.21%*
2021-06-301.34530.00%*
2021-06-291.34530.23%*
2021-06-281.34220.01%*
2021-06-251.3421-0.12%*
2021-06-241.3437-0.04%*
2021-06-231.3442-0.11%*
2021-06-221.34570.13%*
2021-06-211.3439-0.04%*
2021-06-181.34450.13%*
2021-06-171.34271.25%*
2021-06-161.3261-0.17%*
2021-06-151.32830.14%*
2021-06-141.32650.01%*
2021-06-111.32640.19%*
2021-06-101.3239-0.05%*
2021-06-091.32460.05%*
2021-06-081.32400.11%*
2021-06-071.3226-0.11%*
2021-06-041.3240-0.29%*
2021-06-031.32780.43%*
2021-06-021.32210.05%*
2021-06-011.3215-0.04%*
2021-05-311.322*-0.05%*
2021-05-281.3226-0.15%*
2021-05-271.32460.01%*
2021-05-261.3245-0.16%*
2021-05-251.3266-0.19%*
2021-05-241.3291-0.20%*
2021-05-211.33170.07%*
2021-05-201.3308-0.06%*
2021-05-191.33160.08%*
2021-05-181.3305-0.36%*
2021-05-171.33530.20%*
2021-05-141.3326-0.10%*
2021-05-131.33390.04%*
2021-05-121.33340.63%*
2021-05-111.32510.14%*
2021-05-101.3233-0.03%*
2021-05-071.3237-0.79%*
2021-05-061.3342-0.08%*
2021-05-051.3353-0.13%*
2021-05-041.33710.56%*
2021-05-031.3296-0.02%*
2021-04-301.32980.26%*
2021-04-291.32640.08%*
2021-04-281.3253-0.03%*
2021-04-271.3257-0.01%*
2021-04-261.3258-0.13%*
2021-04-231.3275-0.13%*
2021-04-221.32920.07%*
2021-04-211.3283-0.02%*
2021-04-201.3285-0.16%*
2021-04-191.3306-0.25%*
2021-04-161.3340-0.05%*
2021-04-151.3347-0.06%*
2021-04-141.3355-0.48%*
2021-04-131.34200.05%*
2021-04-121.34130.05%*
2021-04-091.34060.02%*
2021-04-081.34030.04%*
2021-04-071.33980.04%*
2021-04-061.3393-0.13%*
2021-04-051.3411-0.31%*
2021-04-021.34530.07%*
2021-04-011.34430.01%*
2021-03-311.3442-0.24%*
2021-03-301.3474-0.03%*
2021-03-291.34780.18%*
2021-03-261.3454-0.24%*
2021-03-251.34860.27%*
2021-03-241.34500.15%*
2021-03-231.34300.25%*
2021-03-221.3397-0.22%*
2021-03-191.3427-0.01%*
2021-03-181.3428-0.31%*
2021-03-171.34700.11%*
2021-03-161.3455-0.04%*
2021-03-151.34600.20%*
2021-03-121.34330.22%*
2021-03-111.3404-0.36%*
2021-03-101.3452-0.05%*
2021-03-091.3459-0.33%*
2021-03-081.35030.51%*
2021-03-051.34340.97%*
2021-03-041.3305-0.04%*
2021-03-031.33100.11%*
2021-03-021.32960.08%*
2021-03-011.3286-0.28%*
2021-02-261.33230.89%*
2021-02-251.32060.07%*
2021-02-241.3197-0.04%*
2021-02-231.3202-0.10%*
2021-02-221.3215-0.13%*
2021-02-191.3232-0.35%*
2021-02-181.3279-0.08%*
2021-02-171.32890.15%*
2021-02-161.32690.30%*
2021-02-151.3229*-0.09%*
2021-02-121.3241-0.08%*
2021-02-111.3252-0.03%*
2021-02-101.3256-0.12%*
2021-02-091.3272-0.43%*
2021-02-081.3329-0.15%*
2021-02-051.3349-0.16%*
2021-02-041.33700.30%*
2021-02-031.3330-0.01%*
2021-02-021.33310.04%*
2021-02-011.33260.35%*
2021-01-291.3279-0.08%*
2021-01-281.32890.03%*
2021-01-271.32850.23%*
2021-01-261.3255-0.20%*
2021-01-251.32820.08%*
2021-01-221.32710.26%*
2021-01-211.3236-0.23%*
2021-01-201.3267*-0.15%*
2021-01-191.3287-0.30%*
2021-01-181.3327*0.30%*
2021-01-151.32870.35%*
2021-01-141.3240-0.17%*
2021-01-131.3262-0.06%*
2021-01-121.3270-0.17%*
2021-01-111.32930.44%*
2021-01-081.3235-0.17%*
2021-01-071.32570.45%*
2021-01-061.31970.14%*
2021-01-051.3178-0.25%*
2021-01-041.3211-0.02%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Singapore dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement