USD/SEK in 2025
259 rate days of Swedish krona per 1 US dollar in 2025, from 11.1443 on 2 Jan 2025 to 9.2227 on 31 Dec 2025.
- 2025-12-31: Rate 9.2227; Change % 0.39%*.
- 2025-12-30: Rate 9.1867; Change % -0.08%*.
- 2025-12-29: Rate 9.1943; Change % 0.29%*.
- 2025-12-26: Rate 9.1673; Change % -0.02%*.
USD/SEK History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 9.2227 | 0.39%* |
| 2025-12-30 | 9.1867 | -0.08%* |
| 2025-12-29 | 9.1943 | 0.29%* |
| 2025-12-26 | 9.1673 | -0.02%* |
| 2025-12-24 | 9.1690 | -0.14%* |
| 2025-12-23 | 9.1816 | -0.58%* |
| 2025-12-22 | 9.2353 | -0.30%* |
| 2025-12-19 | 9.2631 | -0.21%* |
| 2025-12-18 | 9.2826 | -0.21%* |
| 2025-12-17 | 9.3024 | 0.18%* |
| 2025-12-16 | 9.2857 | 0.02%* |
| 2025-12-15 | 9.2841 | -0.10%* |
| 2025-12-12 | 9.2935 | 0.62%* |
| 2025-12-11 | 9.2363 | -0.76%* |
| 2025-12-10 | 9.3072 | -0.43%* |
| 2025-12-09 | 9.3471 | -0.63%* |
| 2025-12-08 | 9.4065 | -0.05%* |
| 2025-12-05 | 9.4113 | 0.04%* |
| 2025-12-04 | 9.4074 | 0.35%* |
| 2025-12-03 | 9.3747 | -0.87%* |
| 2025-12-02 | 9.4572 | 0.17%* |
| 2025-12-01 | 9.4415 | 0.01%* |
| 2025-11-28 | 9.4402 | -0.52%* |
| 2025-11-27 | 9.4895* | -0.10%* |
| 2025-11-26 | 9.4992 | -0.56%* |
| 2025-11-25 | 9.5523 | -0.05%* |
| 2025-11-24 | 9.5573 | -0.05%* |
| 2025-11-21 | 9.5622 | 0.20%* |
| 2025-11-20 | 9.5428 | -0.05%* |
| 2025-11-19 | 9.5474 | 0.72%* |
| 2025-11-18 | 9.4789 | 0.26%* |
| 2025-11-17 | 9.4542 | 0.06%* |
| 2025-11-14 | 9.4485 | 0.72%* |
| 2025-11-13 | 9.3814 | -0.71%* |
| 2025-11-12 | 9.4486 | -0.33%* |
| 2025-11-11 | 9.4799* | -0.47%* |
| 2025-11-10 | 9.5251 | -0.07%* |
| 2025-11-07 | 9.5313 | -0.51%* |
| 2025-11-06 | 9.5805 | 0.19%* |
| 2025-11-05 | 9.5623 | -0.03%* |
| 2025-11-04 | 9.5651 | 0.93%* |
| 2025-11-03 | 9.4765 | -0.20%* |
| 2025-10-31 | 9.4958 | 0.67%* |
| 2025-10-30 | 9.4330 | 0.82%* |
| 2025-10-29 | 9.3566 | 0.01%* |
| 2025-10-28 | 9.3557 | -0.40%* |
| 2025-10-27 | 9.3936 | 0.02%* |
| 2025-10-24 | 9.3920 | -0.01%* |
| 2025-10-23 | 9.3930 | -0.04%* |
| 2025-10-22 | 9.3972 | -0.21%* |
| 2025-10-21 | 9.4172 | 0.07%* |
| 2025-10-20 | 9.4108 | -0.19%* |
| 2025-10-17 | 9.4287 | -0.03%* |
| 2025-10-16 | 9.4312 | -0.50%* |
| 2025-10-15 | 9.4789 | -0.57%* |
| 2025-10-14 | 9.5333 | 0.15%* |
| 2025-10-13 | 9.5194* | 0.09%* |
| 2025-10-10 | 9.5113 | -0.36%* |
| 2025-10-09 | 9.5458 | 1.06%* |
| 2025-10-08 | 9.4461 | 0.57%* |
| 2025-10-07 | 9.3925 | 0.13%* |
| 2025-10-06 | 9.3804 | 0.31%* |
| 2025-10-03 | 9.3510 | -0.85%* |
| 2025-10-02 | 9.4311 | 0.52%* |
| 2025-10-01 | 9.3824 | -0.36%* |
| 2025-09-30 | 9.4159 | 0.02%* |
| 2025-09-29 | 9.4142 | -0.05%* |
| 2025-09-26 | 9.4189 | -0.45%* |
| 2025-09-25 | 9.4611 | 0.60%* |
| 2025-09-24 | 9.4051 | 0.57%* |
| 2025-09-23 | 9.3515 | -0.28%* |
| 2025-09-22 | 9.3774 | -0.32%* |
| 2025-09-19 | 9.4077 | 0.51%* |
| 2025-09-18 | 9.3601 | 0.91%* |
| 2025-09-17 | 9.2756 | 0.37%* |
| 2025-09-16 | 9.2412 | -0.25%* |
| 2025-09-15 | 9.2642 | -0.88%* |
| 2025-09-12 | 9.3460 | 0.33%* |
| 2025-09-11 | 9.3152 | -0.19%* |
| 2025-09-10 | 9.3334 | -0.50%* |
| 2025-09-09 | 9.3800 | 0.25%* |
| 2025-09-08 | 9.3568 | 0.07%* |
| 2025-09-05 | 9.3501 | -1.38%* |
| 2025-09-04 | 9.4814 | 0.66%* |
| 2025-09-03 | 9.4197 | -0.33%* |
| 2025-09-02 | 9.4509 | 0.54%* |
| 2025-09-01 | 9.3999* | -0.73%* |
| 2025-08-29 | 9.4692 | -0.15%* |
| 2025-08-28 | 9.4834 | -0.74%* |
| 2025-08-27 | 9.5539 | 0.01%* |
| 2025-08-26 | 9.5529 | 0.08%* |
| 2025-08-25 | 9.5456 | 0.44%* |
| 2025-08-22 | 9.5038 | -1.29%* |
| 2025-08-21 | 9.6279 | 0.37%* |
| 2025-08-20 | 9.5922 | 0.05%* |
| 2025-08-19 | 9.5877 | 0.35%* |
| 2025-08-18 | 9.5543 | 0.09%* |
| 2025-08-15 | 9.5457 | -0.53%* |
| 2025-08-14 | 9.5968 | 0.56%* |
| 2025-08-13 | 9.5431 | -0.09%* |
| 2025-08-12 | 9.5516 | -0.90%* |
| 2025-08-11 | 9.6382 | 0.68%* |
| 2025-08-08 | 9.5728 | -0.14%* |
| 2025-08-07 | 9.5865 | -0.32%* |
| 2025-08-06 | 9.6169 | -0.45%* |
| 2025-08-05 | 9.6600 | -0.10%* |
| 2025-08-04 | 9.6699 | -0.04%* |
| 2025-08-01 | 9.6735 | -1.01%* |
| 2025-07-31 | 9.7718 | 0.28%* |
| 2025-07-30 | 9.7446 | 0.92%* |
| 2025-07-29 | 9.6562 | 0.62%* |
| 2025-07-28 | 9.5963 | 0.67%* |
| 2025-07-25 | 9.5320 | 0.15%* |
| 2025-07-24 | 9.5178 | 0.07%* |
| 2025-07-23 | 9.5114 | -0.12%* |
| 2025-07-22 | 9.5233 | -0.46%* |
| 2025-07-21 | 9.5671 | -0.95%* |
| 2025-07-18 | 9.6591 | -0.93%* |
| 2025-07-17 | 9.7498 | 0.26%* |
| 2025-07-16 | 9.7241 | 0.13%* |
| 2025-07-15 | 9.7114 | 0.96%* |
| 2025-07-14 | 9.6191 | 0.76%* |
| 2025-07-11 | 9.5465 | 0.22%* |
| 2025-07-10 | 9.5260 | 0.00%* |
| 2025-07-09 | 9.5257 | -0.19%* |
| 2025-07-08 | 9.5439 | 0.48%* |
| 2025-07-07 | 9.4982 | -0.66%* |
| 2025-07-04 | 9.5611* | -0.13%* |
| 2025-07-03 | 9.5732 | 0.28%* |
| 2025-07-02 | 9.5462 | 0.47%* |
| 2025-07-01 | 9.5012 | 0.14%* |
| 2025-06-30 | 9.4881 | 0.12%* |
| 2025-06-27 | 9.4765 | -0.07%* |
| 2025-06-26 | 9.4832 | -0.31%* |
| 2025-06-25 | 9.5127 | -0.24%* |
| 2025-06-24 | 9.5353 | -1.17%* |
| 2025-06-23 | 9.6482 | -0.29%* |
| 2025-06-20 | 9.6761 | 0.35%* |
| 2025-06-19 | 9.6419* | 0.49%* |
| 2025-06-18 | 9.5946 | 1.05%* |
| 2025-06-17 | 9.4950 | 0.33%* |
| 2025-06-16 | 9.4633 | -0.28%* |
| 2025-06-13 | 9.4896 | 0.57%* |
| 2025-06-12 | 9.4358 | -1.18%* |
| 2025-06-11 | 9.5482 | -0.52%* |
| 2025-06-10 | 9.5979 | 0.11%* |
| 2025-06-09 | 9.5876 | -0.54%* |
| 2025-06-06 | 9.6400 | 0.71%* |
| 2025-06-05 | 9.5723 | 0.05%* |
| 2025-06-04 | 9.5678 | -0.50%* |
| 2025-06-03 | 9.6156 | 0.83%* |
| 2025-06-02 | 9.5361 | -0.58%* |
| 2025-05-30 | 9.5915 | 0.40%* |
| 2025-05-29 | 9.5530 | -1.03%* |
| 2025-05-28 | 9.6523 | 0.27%* |
| 2025-05-27 | 9.6267 | 1.13%* |
| 2025-05-26 | 9.5189* | -0.12%* |
| 2025-05-23 | 9.5304 | -1.00%* |
| 2025-05-22 | 9.6262 | 0.78%* |
| 2025-05-21 | 9.5515 | -1.20%* |
| 2025-05-20 | 9.6677 | -0.17%* |
| 2025-05-19 | 9.6846 | -1.12%* |
| 2025-05-16 | 9.7944 | 0.62%* |
| 2025-05-15 | 9.7344 | 0.09%* |
| 2025-05-14 | 9.7256 | -0.04%* |
| 2025-05-13 | 9.7296 | -0.84%* |
| 2025-05-12 | 9.8121 | 1.14%* |
| 2025-05-09 | 9.7016 | -0.02%* |
| 2025-05-08 | 9.7039 | 1.07%* |
| 2025-05-07 | 9.6010 | 0.23%* |
| 2025-05-06 | 9.5789 | -0.88%* |
| 2025-05-05 | 9.6644 | 0.42%* |
| 2025-05-02 | 9.6242 | -1.50%* |
| 2025-05-01 | 9.7704 | 1.16%* |
| 2025-04-30 | 9.6581 | 0.43%* |
| 2025-04-29 | 9.6166 | -0.04%* |
| 2025-04-28 | 9.6203 | -0.55%* |
| 2025-04-25 | 9.6739 | 0.63%* |
| 2025-04-24 | 9.6129 | -0.41%* |
| 2025-04-23 | 9.6529 | 1.75%* |
| 2025-04-22 | 9.4871 | -0.58%* |
| 2025-04-21 | 9.5423 | -0.97%* |
| 2025-04-18 | 9.6353 | 0.02%* |
| 2025-04-17 | 9.6330 | -1.19%* |
| 2025-04-16 | 9.7494 | -1.11%* |
| 2025-04-15 | 9.8589 | 0.87%* |
| 2025-04-14 | 9.7743 | -0.46%* |
| 2025-04-11 | 9.8196 | -0.17%* |
| 2025-04-10 | 9.8359 | -1.95%* |
| 2025-04-09 | 10.0320 | 0.19%* |
| 2025-04-08 | 10.0126 | -0.65%* |
| 2025-04-07 | 10.0781 | 1.05%* |
| 2025-04-04 | 9.9729 | 2.31%* |
| 2025-04-03 | 9.7478 | -1.52%* |
| 2025-04-02 | 9.8981 | -0.95%* |
| 2025-04-01 | 9.9933 | -0.61%* |
| 2025-03-31 | 10.0548 | 0.62%* |
| 2025-03-28 | 9.9926 | -0.22%* |
| 2025-03-27 | 10.0150 | -0.17%* |
| 2025-03-26 | 10.0318 | 0.02%* |
| 2025-03-25 | 10.0296 | -0.83%* |
| 2025-03-24 | 10.1138 | -0.26%* |
| 2025-03-21 | 10.1400 | -0.03%* |
| 2025-03-20 | 10.1427 | 0.10%* |
| 2025-03-19 | 10.1329 | 0.88%* |
| 2025-03-18 | 10.0445 | -0.30%* |
| 2025-03-17 | 10.0745 | -0.59%* |
| 2025-03-14 | 10.1343 | -0.51%* |
| 2025-03-13 | 10.1867 | 1.39%* |
| 2025-03-12 | 10.0466 | 0.27%* |
| 2025-03-11 | 10.0193 | -1.02%* |
| 2025-03-10 | 10.1221 | 0.62%* |
| 2025-03-07 | 10.0602 | -0.88%* |
| 2025-03-06 | 10.1498 | -0.87%* |
| 2025-03-05 | 10.2391 | -2.80%* |
| 2025-03-04 | 10.5341 | 0.09%* |
| 2025-03-03 | 10.5249 | -1.81%* |
| 2025-02-28 | 10.7191 | -0.13%* |
| 2025-02-27 | 10.7329 | 1.13%* |
| 2025-02-26 | 10.6134 | 0.11%* |
| 2025-02-25 | 10.6020 | -0.45%* |
| 2025-02-24 | 10.6501 | 0.09%* |
| 2025-02-21 | 10.6400 | -0.19%* |
| 2025-02-20 | 10.6603 | -0.87%* |
| 2025-02-19 | 10.7539 | 0.42%* |
| 2025-02-18 | 10.7087 | 0.00%* |
| 2025-02-17 | 10.709* | 0.12%* |
| 2025-02-14 | 10.6960 | -0.78%* |
| 2025-02-13 | 10.7798 | -0.90%* |
| 2025-02-12 | 10.8774 | 0.09%* |
| 2025-02-11 | 10.8677 | -0.46%* |
| 2025-02-10 | 10.9179 | -0.21%* |
| 2025-02-07 | 10.9414 | 0.29%* |
| 2025-02-06 | 10.9099 | 0.22%* |
| 2025-02-05 | 10.8861 | -0.73%* |
| 2025-02-04 | 10.9666 | -1.70%* |
| 2025-02-03 | 11.1561 | 0.95%* |
| 2025-01-31 | 11.0513 | 0.35%* |
| 2025-01-30 | 11.0132 | 0.10%* |
| 2025-01-29 | 11.0019 | -0.06%* |
| 2025-01-28 | 11.0081 | 0.61%* |
| 2025-01-27 | 10.9416 | 0.32%* |
| 2025-01-24 | 10.9069 | -0.82%* |
| 2025-01-23 | 10.9966 | -0.01%* |
| 2025-01-22 | 10.9979 | 0.03%* |
| 2025-01-21 | 10.9948 | -1.32%* |
| 2025-01-20 | 11.142* | -0.26%* |
| 2025-01-17 | 11.1712 | 0.29%* |
| 2025-01-16 | 11.1388 | -0.20%* |
| 2025-01-15 | 11.1612 | -0.27%* |
| 2025-01-14 | 11.1910 | -0.78%* |
| 2025-01-13 | 11.2786 | 0.50%* |
| 2025-01-10 | 11.2225 | 0.64%* |
| 2025-01-09 | 11.1514 | -0.03%* |
| 2025-01-08 | 11.1543 | 0.60%* |
| 2025-01-07 | 11.0883 | 0.44%* |
| 2025-01-06 | 11.0392 | -0.74%* |
| 2025-01-03 | 11.1216 | -0.20%* |
| 2025-01-02 | 11.1443 | 0.69%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.