USD/SEK Exchange Rate History, 2023 | US Dollar to Swedish krona

USD/SEK in 2023

259 rate days of Swedish krona per 1 US dollar in 2023, from 10.452 on 2 Jan 2023 to 10.0506 on 29 Dec 2023.

2023-12-29: Rate 10.0506; Change % 0.76%*.
2023-12-28: Rate 9.9748; Change % 0.46%*.
2023-12-27: Rate 9.9291; Change % -0.99%*.
2023-12-26: Rate 10.0285; Change % 0.14%*.

USD/SEK History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	10.0506	0.76%*
2023-12-28	9.9748	0.46%*
2023-12-27	9.9291	-0.99%*
2023-12-26	10.0285	0.14%*
2023-12-22	10.0149	-0.86%*
2023-12-21	10.1015	-0.44%*
2023-12-20	10.1464	-0.18%*
2023-12-19	10.1649	-0.55%*
2023-12-18	10.2216	-0.32%*
2023-12-15	10.2539	0.50%*
2023-12-14	10.2029	-2.31%*
2023-12-13	10.4443	-0.10%*
2023-12-12	10.4544	-0.47%*
2023-12-11	10.5039	0.14%*
2023-12-08	10.4897	0.86%*
2023-12-07	10.3998	-0.45%*
2023-12-06	10.4472	-0.48%*
2023-12-05	10.4975	0.45%*
2023-12-04	10.4506	0.73%*
2023-12-01	10.3749	-0.61%*
2023-11-30	10.4386	0.69%*
2023-11-29	10.3670	0.42%*
2023-11-28	10.3235	-1.18%*
2023-11-27	10.4470	-0.04%*
2023-11-24	10.4512	-0.46%*
2023-11-23	10.5*	-0.11%*
2023-11-22	10.5111	0.59%*
2023-11-21	10.4492	-0.02%*
2023-11-20	10.4518	-0.99%*
2023-11-17	10.5562	-0.52%*
2023-11-16	10.6114	0.82%*
2023-11-15	10.5247	-0.83%*
2023-11-14	10.6129	-2.05%*
2023-11-13	10.8347	-0.47%*
2023-11-10	10.886*	0.34%*
2023-11-09	10.8488	-0.27%*
2023-11-08	10.8782	-0.53%*
2023-11-07	10.9362	0.49%*
2023-11-06	10.8827	-0.22%*
2023-11-03	10.9064	-2.02%*
2023-11-02	11.1318	-0.82%*
2023-11-01	11.2240	0.43%*
2023-10-31	11.1759	0.33%*
2023-10-30	11.1386	0.08%*
2023-10-27	11.1296	-0.53%*
2023-10-26	11.1884	0.74%*
2023-10-25	11.1065	-0.01%*
2023-10-24	11.1072	1.12%*
2023-10-23	10.9841	0.17%*
2023-10-20	10.9656	-0.03%*
2023-10-19	10.9694	-0.56%*
2023-10-18	11.0308	1.31%*
2023-10-17	10.8881	-0.39%*
2023-10-16	10.9307	-0.89%*
2023-10-13	11.0284	0.57%*
2023-10-12	10.9661	0.62%*
2023-10-11	10.8987	0.37%*
2023-10-10	10.8589	-1.49%*
2023-10-09	11.023*	0.76%*
2023-10-06	10.9401	-0.79%*
2023-10-05	11.0267	-0.28%*
2023-10-04	11.0579	-0.64%*
2023-10-03	11.1291	0.97%*
2023-10-02	11.0225	1.18%*
2023-09-29	10.8936	-0.16%*
2023-09-28	10.9116	-1.15%*
2023-09-27	11.0391	0.12%*
2023-09-26	11.0262	-0.22%*
2023-09-25	11.0506	-0.56%*
2023-09-22	11.1132	-0.50%*
2023-09-21	11.1692	0.97%*
2023-09-20	11.0621	-0.79%*
2023-09-19	11.1497	-0.05%*
2023-09-18	11.1553	-0.01%*
2023-09-15	11.1561	-0.12%*
2023-09-14	11.1695	0.46%*
2023-09-13	11.1188	0.12%*
2023-09-12	11.1053	0.30%*
2023-09-11	11.0717	-0.33%*
2023-09-08	11.1088	-0.19%*
2023-09-07	11.1300	0.04%*
2023-09-06	11.1252	0.29%*
2023-09-05	11.0926	0.68%*
2023-09-04	11.018*	-0.27%*
2023-09-01	11.0474	0.87%*
2023-08-31	10.9523	1.26%*
2023-08-30	10.8163	-0.94%*
2023-08-29	10.9186	-0.72%*
2023-08-28	10.9983	-0.62%*
2023-08-25	11.0669	0.67%*
2023-08-24	10.9934	0.66%*
2023-08-23	10.9212	-0.20%*
2023-08-22	10.9436	-0.24%*
2023-08-21	10.9704	0.08%*
2023-08-18	10.9613	0.48%*
2023-08-17	10.9085	0.26%*
2023-08-16	10.8800	0.39%*
2023-08-15	10.8374	0.33%*
2023-08-14	10.8015	-0.29%*
2023-08-11	10.8329	1.85%*
2023-08-10	10.6357	-0.57%*
2023-08-09	10.6964	-0.28%*
2023-08-08	10.7260	1.22%*
2023-08-07	10.5972	0.41%*
2023-08-04	10.5536	-1.43%*
2023-08-03	10.7068	-0.26%*
2023-08-02	10.7352	1.13%*
2023-08-01	10.6153	1.11%*
2023-07-31	10.4989	-0.15%*
2023-07-28	10.5148	0.52%*
2023-07-27	10.4600	0.26%*
2023-07-26	10.4327	0.49%*
2023-07-25	10.3819	-0.25%*
2023-07-24	10.4080	0.13%*
2023-07-21	10.3944	0.45%*
2023-07-20	10.3482	0.70%*
2023-07-19	10.2759	0.57%*
2023-07-18	10.2177	-0.33%*
2023-07-17	10.2514	0.19%*
2023-07-14	10.2318	0.16%*
2023-07-13	10.2150	-1.80%*
2023-07-12	10.4025	-2.54%*
2023-07-11	10.6731	-1.12%*
2023-07-10	10.7937	-0.32%*
2023-07-07	10.8287	-1.18%*
2023-07-06	10.9585	0.61%*
2023-07-05	10.8920	0.46%*
2023-07-04	10.842*	0.16%*
2023-07-03	10.8250	0.40%*
2023-06-30	10.7822	-0.65%*
2023-06-29	10.8524	0.45%*
2023-06-28	10.8036	0.91%*
2023-06-27	10.7064	-0.04%*
2023-06-26	10.7107	-0.30%*
2023-06-23	10.7429	0.42%*
2023-06-22	10.6975	0.04%*
2023-06-21	10.6927	-1.22%*
2023-06-20	10.8246	1.10%*
2023-06-19	10.707*	0.53%*
2023-06-16	10.6508	0.45%*
2023-06-15	10.6026	-0.53%*
2023-06-14	10.6586	-0.55%*
2023-06-13	10.7179	-0.98%*
2023-06-12	10.8244	0.00%*
2023-06-09	10.8247	0.15%*
2023-06-08	10.8084	-0.74%*
2023-06-07	10.8890	-0.13%*
2023-06-06	10.9030	0.49%*
2023-06-05	10.8502	0.56%*
2023-06-02	10.7896	-0.26%*
2023-06-01	10.8182	-0.68%*
2023-05-31	10.8921	0.14%*
2023-05-30	10.8767	0.51%*
2023-05-29	10.822*	0.10%*
2023-05-26	10.8107	-0.14%*
2023-05-25	10.8258	1.00%*
2023-05-24	10.7186	0.82%*
2023-05-23	10.6310	0.66%*
2023-05-22	10.5608	0.48%*
2023-05-19	10.5107	-0.59%*
2023-05-18	10.5732	1.11%*
2023-05-17	10.4576	0.44%*
2023-05-16	10.4113	0.58%*
2023-05-15	10.3516	-0.30%*
2023-05-12	10.3826	0.45%*
2023-05-11	10.3364	1.02%*
2023-05-10	10.2321	0.34%*
2023-05-09	10.1975	0.56%*
2023-05-08	10.1410	-0.18%*
2023-05-05	10.1593	-0.99%*
2023-05-04	10.2605	0.13%*
2023-05-03	10.2467	-0.61%*
2023-05-02	10.3093	-0.20%*
2023-05-01	10.3295	0.81%*
2023-04-28	10.2460	-0.60%*
2023-04-27	10.3082	-0.07%*
2023-04-26	10.3153	-0.03%*
2023-04-25	10.3186	0.42%*
2023-04-24	10.2751	-0.35%*
2023-04-21	10.3110	0.00%*
2023-04-20	10.3105	-0.31%*
2023-04-19	10.3426	0.22%*
2023-04-18	10.3199	-0.53%*
2023-04-17	10.3748	0.39%*
2023-04-14	10.3348	0.72%*
2023-04-13	10.2609	-0.73%*
2023-04-12	10.3359	-1.24%*
2023-04-11	10.4657	-0.86%*
2023-04-10	10.5569	1.31%*
2023-04-07	10.4205	0.01%*
2023-04-06	10.4192	0.32%*
2023-04-05	10.3858	0.98%*
2023-04-04	10.2847	-0.93%*
2023-04-03	10.3808	0.33%*
2023-03-31	10.3463	-0.21%*
2023-03-30	10.3678	-0.43%*
2023-03-29	10.4126	0.69%*
2023-03-28	10.3416	-0.48%*
2023-03-27	10.3920	-0.37%*
2023-03-24	10.4310	1.69%*
2023-03-23	10.2578	-0.89%*
2023-03-22	10.3496	0.03%*
2023-03-21	10.3469	-0.28%*
2023-03-20	10.3763	-1.15%*
2023-03-17	10.4966	-0.10%*
2023-03-16	10.5073	-1.21%*
2023-03-15	10.6355	1.50%*
2023-03-14	10.4788	-0.98%*
2023-03-13	10.5824	-0.78%*
2023-03-10	10.6653	-0.35%*
2023-03-09	10.7029	-0.06%*
2023-03-08	10.7088	0.09%*
2023-03-07	10.6996	2.49%*
2023-03-06	10.4395	-0.44%*
2023-03-03	10.4853	-0.20%*
2023-03-02	10.5063	0.78%*
2023-03-01	10.4252	-0.09%*
2023-02-28	10.4346	0.22%*
2023-02-27	10.4118	-0.68%*
2023-02-24	10.4833	0.34%*
2023-02-23	10.4476	0.43%*
2023-02-22	10.4026	0.57%*
2023-02-21	10.3432	-0.20%*
2023-02-20	10.364*	-0.97%*
2023-02-17	10.4656	0.34%*
2023-02-16	10.4306	0.00%*
2023-02-15	10.4304	0.50%*
2023-02-14	10.3782	-0.04%*
2023-02-13	10.3819	-0.75%*
2023-02-10	10.4607	1.35%*
2023-02-09	10.3218	-2.46%*
2023-02-08	10.5820	-0.24%*
2023-02-07	10.6079	-0.40%*
2023-02-06	10.6510	1.28%*
2023-02-03	10.5166	1.55%*
2023-02-02	10.3560	-0.70%*
2023-02-01	10.4293	-0.35%*
2023-01-31	10.4656	0.81%*
2023-01-30	10.3816	0.61%*
2023-01-27	10.3183	0.16%*
2023-01-26	10.3014	0.60%*
2023-01-25	10.2404	0.31%*
2023-01-24	10.2091	-0.29%*
2023-01-23	10.2387	-0.66%*
2023-01-20	10.3071	-0.41%*
2023-01-19	10.3498	0.49%*
2023-01-18	10.2991	-1.00%*
2023-01-17	10.4035	-0.22%*
2023-01-16	10.426*	0.15%*
2023-01-13	10.4099	-0.39%*
2023-01-12	10.4508	-0.32%*
2023-01-11	10.4843	0.47%*
2023-01-10	10.4350	0.73%*
2023-01-09	10.3592	-1.80%*
2023-01-06	10.5487	-1.39%*
2023-01-05	10.6977	1.99%*
2023-01-04	10.4890	-0.68%*
2023-01-03	10.5603	1.04%*
2023-01-02	10.452*	0.34%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.