USD/SEK in 2009
259 rate days of Swedish krona per 1 US dollar in 2009, from 7.7836 on 2 Jan 2009 to 7.1532 on 31 Dec 2009.
- 2009-12-31: Rate 7.1532; Change % -0.25%*.
- 2009-12-30: Rate 7.1710; Change % -0.42%*.
- 2009-12-29: Rate 7.2010; Change % -0.18%*.
- 2009-12-28: Rate 7.2141; Change % -1.03%*.
USD/SEK History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 7.1532 | -0.25%* |
| 2009-12-30 | 7.1710 | -0.42%* |
| 2009-12-29 | 7.2010 | -0.18%* |
| 2009-12-28 | 7.2141 | -1.03%* |
| 2009-12-24 | 7.2892 | 0.14%* |
| 2009-12-23 | 7.2793 | -0.72%* |
| 2009-12-22 | 7.3322 | 0.85%* |
| 2009-12-21 | 7.2702 | -0.30%* |
| 2009-12-18 | 7.2923 | -0.12%* |
| 2009-12-17 | 7.3008 | 1.93%* |
| 2009-12-16 | 7.1623 | -0.29%* |
| 2009-12-15 | 7.1829 | 1.16%* |
| 2009-12-14 | 7.1005 | -0.50%* |
| 2009-12-11 | 7.1362 | 0.59%* |
| 2009-12-10 | 7.0942 | -0.33%* |
| 2009-12-09 | 7.1179 | 0.07%* |
| 2009-12-08 | 7.1127 | 0.95%* |
| 2009-12-07 | 7.0461 | 1.11%* |
| 2009-12-04 | 6.9687 | 1.85%* |
| 2009-12-03 | 6.8419 | -0.44%* |
| 2009-12-02 | 6.8723 | -0.48%* |
| 2009-12-01 | 6.9053 | -1.24%* |
| 2009-11-30 | 6.9919 | 0.32%* |
| 2009-11-27 | 6.9699 | 0.47%* |
| 2009-11-26 | 6.9370* | 0.89%* |
| 2009-11-25 | 6.8755 | -1.03%* |
| 2009-11-24 | 6.9468 | 0.96%* |
| 2009-11-23 | 6.8805 | -0.77%* |
| 2009-11-20 | 6.9339 | 0.59%* |
| 2009-11-19 | 6.8934 | 1.10%* |
| 2009-11-18 | 6.8181 | -1.12%* |
| 2009-11-17 | 6.8955 | 1.48%* |
| 2009-11-16 | 6.7950 | -0.68%* |
| 2009-11-13 | 6.8414 | -0.72%* |
| 2009-11-12 | 6.8911 | 1.36%* |
| 2009-11-11 | 6.7988* | -0.67%* |
| 2009-11-10 | 6.8445 | -0.07%* |
| 2009-11-09 | 6.8494 | -2.23%* |
| 2009-11-06 | 7.0057 | -0.04%* |
| 2009-11-05 | 7.0082 | -0.36%* |
| 2009-11-04 | 7.0337 | -1.43%* |
| 2009-11-03 | 7.1360 | 1.99%* |
| 2009-11-02 | 6.9971 | -0.76%* |
| 2009-10-30 | 7.0508 | 0.97%* |
| 2009-10-29 | 6.9834 | -0.84%* |
| 2009-10-28 | 7.0426 | 1.26%* |
| 2009-10-27 | 6.9552 | 1.96%* |
| 2009-10-26 | 6.8213 | 0.45%* |
| 2009-10-23 | 6.7908 | -0.86%* |
| 2009-10-22 | 6.8500 | 0.32%* |
| 2009-10-21 | 6.8283 | -1.97%* |
| 2009-10-20 | 6.9653 | 0.49%* |
| 2009-10-19 | 6.9316 | -0.56%* |
| 2009-10-16 | 6.9708 | 0.72%* |
| 2009-10-15 | 6.9211 | 0.02%* |
| 2009-10-14 | 6.9198 | -0.75%* |
| 2009-10-13 | 6.9718 | -0.04%* |
| 2009-10-12 | 6.9745* | -0.55%* |
| 2009-10-09 | 7.0129 | 0.80%* |
| 2009-10-08 | 6.9569 | -1.07%* |
| 2009-10-07 | 7.0324 | 1.50%* |
| 2009-10-06 | 6.9284 | -1.62%* |
| 2009-10-05 | 7.0424 | 0.07%* |
| 2009-10-02 | 7.0376 | -0.05%* |
| 2009-10-01 | 7.0413 | 0.95%* |
| 2009-09-30 | 6.9751 | -0.69%* |
| 2009-09-29 | 7.0238 | 1.14%* |
| 2009-09-28 | 6.9445 | 0.12%* |
| 2009-09-25 | 6.9364 | 0.55%* |
| 2009-09-24 | 6.8983 | 0.79%* |
| 2009-09-23 | 6.8440 | 0.57%* |
| 2009-09-22 | 6.8049 | -1.52%* |
| 2009-09-21 | 6.9102 | 0.65%* |
| 2009-09-18 | 6.8657 | 0.04%* |
| 2009-09-17 | 6.8629 | -0.34%* |
| 2009-09-16 | 6.8865 | -1.34%* |
| 2009-09-15 | 6.9800 | -0.29%* |
| 2009-09-14 | 7.0006 | 0.02%* |
| 2009-09-11 | 6.9990 | -0.52%* |
| 2009-09-10 | 7.0359 | 0.49%* |
| 2009-09-09 | 7.0019 | -0.49%* |
| 2009-09-08 | 7.0361 | -1.11%* |
| 2009-09-07 | 7.115* | -0.97%* |
| 2009-09-04 | 7.1847 | -0.50%* |
| 2009-09-03 | 7.2209 | 0.05%* |
| 2009-09-02 | 7.2175 | -0.41%* |
| 2009-09-01 | 7.2470 | 1.92%* |
| 2009-08-31 | 7.1105 | 0.67%* |
| 2009-08-28 | 7.0634 | -1.09%* |
| 2009-08-27 | 7.1411 | 0.11%* |
| 2009-08-26 | 7.1331 | 1.46%* |
| 2009-08-25 | 7.0303 | -0.07%* |
| 2009-08-24 | 7.0353 | 0.14%* |
| 2009-08-21 | 7.0257 | -1.87%* |
| 2009-08-20 | 7.1599 | -0.25%* |
| 2009-08-19 | 7.1776 | -1.40%* |
| 2009-08-18 | 7.2798 | -0.04%* |
| 2009-08-17 | 7.2829 | 1.29%* |
| 2009-08-14 | 7.1899 | 0.64%* |
| 2009-08-13 | 7.1441 | -0.72%* |
| 2009-08-12 | 7.1957 | -1.88%* |
| 2009-08-11 | 7.3336 | 1.04%* |
| 2009-08-10 | 7.2580 | 1.13%* |
| 2009-08-07 | 7.1771 | 0.41%* |
| 2009-08-06 | 7.1478 | -0.06%* |
| 2009-08-05 | 7.1521 | 0.00%* |
| 2009-08-04 | 7.1522 | 0.88%* |
| 2009-08-03 | 7.0895 | -1.77%* |
| 2009-07-31 | 7.2171 | -2.64%* |
| 2009-07-30 | 7.4131 | -1.19%* |
| 2009-07-29 | 7.5021 | 0.93%* |
| 2009-07-28 | 7.4328 | 0.03%* |
| 2009-07-27 | 7.4307 | -0.39%* |
| 2009-07-24 | 7.4597 | 0.25%* |
| 2009-07-23 | 7.4414 | -2.11%* |
| 2009-07-22 | 7.6020 | -0.66%* |
| 2009-07-21 | 7.6527 | -1.45%* |
| 2009-07-20 | 7.7651 | -0.84%* |
| 2009-07-17 | 7.8307 | 0.28%* |
| 2009-07-16 | 7.8092 | 0.52%* |
| 2009-07-15 | 7.7686 | -1.41%* |
| 2009-07-14 | 7.8795 | -0.23%* |
| 2009-07-13 | 7.8980 | -0.75%* |
| 2009-07-10 | 7.9575 | 1.42%* |
| 2009-07-09 | 7.8460 | -1.94%* |
| 2009-07-08 | 8.0010 | 1.33%* |
| 2009-07-07 | 7.8957 | 0.57%* |
| 2009-07-06 | 7.8508 | 1.02%* |
| 2009-07-03 | 7.7717 | 0.18%* |
| 2009-07-02 | 7.7574 | 2.65%* |
| 2009-07-01 | 7.5568 | -2.22%* |
| 2009-06-30 | 7.7282 | -0.01%* |
| 2009-06-29 | 7.7293 | -0.75%* |
| 2009-06-26 | 7.7879 | -2.01%* |
| 2009-06-25 | 7.9478 | 1.28%* |
| 2009-06-24 | 7.8470 | -1.11%* |
| 2009-06-23 | 7.9354 | -0.98%* |
| 2009-06-22 | 8.0137 | 2.06%* |
| 2009-06-19 | 7.8520 | -0.13%* |
| 2009-06-18 | 7.8621 | -0.94%* |
| 2009-06-17 | 7.9365 | 1.38%* |
| 2009-06-16 | 7.8283 | -0.82%* |
| 2009-06-15 | 7.8927 | 3.23%* |
| 2009-06-12 | 7.6455 | -0.10%* |
| 2009-06-11 | 7.6530 | -0.45%* |
| 2009-06-10 | 7.6875 | -0.27%* |
| 2009-06-09 | 7.7081 | -1.84%* |
| 2009-06-08 | 7.8522 | 1.08%* |
| 2009-06-05 | 7.7682 | 1.61%* |
| 2009-06-04 | 7.6450 | -0.14%* |
| 2009-06-03 | 7.6554 | 1.96%* |
| 2009-06-02 | 7.5082 | 1.59%* |
| 2009-06-01 | 7.3909 | -3.03%* |
| 2009-05-29 | 7.6222 | -1.08%* |
| 2009-05-28 | 7.7053 | 0.71%* |
| 2009-05-27 | 7.6510 | 1.20%* |
| 2009-05-26 | 7.5600 | 1.14%* |
| 2009-05-25 | 7.475* | 0.18%* |
| 2009-05-22 | 7.4613 | -1.57%* |
| 2009-05-21 | 7.5800 | 0.05%* |
| 2009-05-20 | 7.5764 | -1.55%* |
| 2009-05-19 | 7.6954 | -1.19%* |
| 2009-05-18 | 7.7879 | -0.91%* |
| 2009-05-15 | 7.8593 | 0.13%* |
| 2009-05-14 | 7.8492 | -0.33%* |
| 2009-05-13 | 7.8751 | 0.78%* |
| 2009-05-12 | 7.8138 | 0.64%* |
| 2009-05-11 | 7.7638 | 0.27%* |
| 2009-05-08 | 7.7426 | -1.29%* |
| 2009-05-07 | 7.8438 | -1.11%* |
| 2009-05-06 | 7.9318 | 0.04%* |
| 2009-05-05 | 7.9285 | 0.16%* |
| 2009-05-04 | 7.9155 | -1.55%* |
| 2009-05-01 | 8.0405 | 0.65%* |
| 2009-04-30 | 7.9882 | -0.33%* |
| 2009-04-29 | 8.0143 | -2.35%* |
| 2009-04-28 | 8.2068 | 1.05%* |
| 2009-04-27 | 8.1212 | 0.47%* |
| 2009-04-24 | 8.0830 | -3.40%* |
| 2009-04-23 | 8.3676 | -0.59%* |
| 2009-04-22 | 8.4171 | -1.22%* |
| 2009-04-21 | 8.5214 | -1.79%* |
| 2009-04-20 | 8.6763 | 2.65%* |
| 2009-04-17 | 8.4525 | 1.74%* |
| 2009-04-16 | 8.3080 | -0.01%* |
| 2009-04-15 | 8.3090 | 1.91%* |
| 2009-04-14 | 8.1536 | -0.18%* |
| 2009-04-13 | 8.1683 | -1.24%* |
| 2009-04-10 | 8.2710 | -0.49%* |
| 2009-04-09 | 8.3114 | 1.03%* |
| 2009-04-08 | 8.2267 | 0.71%* |
| 2009-04-07 | 8.1690 | 1.43%* |
| 2009-04-06 | 8.0541 | 0.75%* |
| 2009-04-03 | 7.9945 | -0.35%* |
| 2009-04-02 | 8.0222 | -2.38%* |
| 2009-04-01 | 8.2182 | -0.41%* |
| 2009-03-31 | 8.2522 | -0.97%* |
| 2009-03-30 | 8.3327 | 2.23%* |
| 2009-03-27 | 8.1513 | 1.75%* |
| 2009-03-26 | 8.0113 | -0.73%* |
| 2009-03-25 | 8.0700 | -0.28%* |
| 2009-03-24 | 8.0927 | 0.57%* |
| 2009-03-23 | 8.0470 | -1.44%* |
| 2009-03-20 | 8.1644 | 2.62%* |
| 2009-03-19 | 7.9558 | -5.04%* |
| 2009-03-18 | 8.3778 | -1.48%* |
| 2009-03-17 | 8.5039 | 0.70%* |
| 2009-03-16 | 8.4445 | -2.23%* |
| 2009-03-13 | 8.6372 | -1.18%* |
| 2009-03-12 | 8.7407 | -0.57%* |
| 2009-03-11 | 8.7906 | -1.06%* |
| 2009-03-10 | 8.8852 | -2.47%* |
| 2009-03-09 | 9.1100 | -0.99%* |
| 2009-03-06 | 9.2012 | -0.92%* |
| 2009-03-05 | 9.2863 | 2.32%* |
| 2009-03-04 | 9.0759 | -2.13%* |
| 2009-03-03 | 9.2730 | 0.84%* |
| 2009-03-02 | 9.1955 | 1.90%* |
| 2009-02-27 | 9.0240 | 1.13%* |
| 2009-02-26 | 8.9230 | 0.06%* |
| 2009-02-25 | 8.9177 | -0.05%* |
| 2009-02-24 | 8.9220 | 1.85%* |
| 2009-02-23 | 8.7602 | -0.47%* |
| 2009-02-20 | 8.8018 | 0.86%* |
| 2009-02-19 | 8.7270 | -0.34%* |
| 2009-02-18 | 8.7568 | -0.71%* |
| 2009-02-17 | 8.8196 | 3.07%* |
| 2009-02-16 | 8.5570* | 2.48%* |
| 2009-02-13 | 8.3500 | -0.95%* |
| 2009-02-12 | 8.4300 | 0.56%* |
| 2009-02-11 | 8.3834 | 2.25%* |
| 2009-02-10 | 8.1988 | 2.61%* |
| 2009-02-09 | 7.9905 | -2.25%* |
| 2009-02-06 | 8.1745 | -1.14%* |
| 2009-02-05 | 8.2685 | -0.10%* |
| 2009-02-04 | 8.2768 | 0.23%* |
| 2009-02-03 | 8.2575 | -1.50%* |
| 2009-02-02 | 8.3831 | 0.22%* |
| 2009-01-30 | 8.3647 | 3.01%* |
| 2009-01-29 | 8.1204 | 2.09%* |
| 2009-01-28 | 7.9540 | -1.56%* |
| 2009-01-27 | 8.0804 | 1.22%* |
| 2009-01-26 | 7.9832 | -3.23%* |
| 2009-01-23 | 8.2494 | 0.20%* |
| 2009-01-22 | 8.2329 | -1.28%* |
| 2009-01-21 | 8.3394 | -0.64%* |
| 2009-01-20 | 8.3929 | 2.56%* |
| 2009-01-19 | 8.1831* | -0.22%* |
| 2009-01-16 | 8.2010 | -1.89%* |
| 2009-01-15 | 8.3587 | -0.43%* |
| 2009-01-14 | 8.3951 | 1.86%* |
| 2009-01-13 | 8.2419 | 2.23%* |
| 2009-01-12 | 8.0622 | 1.68%* |
| 2009-01-09 | 7.9293 | 1.13%* |
| 2009-01-08 | 7.8404 | 0.96%* |
| 2009-01-07 | 7.7658 | -1.34%* |
| 2009-01-06 | 7.8715 | -0.63%* |
| 2009-01-05 | 7.9217 | 1.77%* |
| 2009-01-02 | 7.7836 |
Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.