USD/SEK in 2026
191 rate days of Swedish krona per 1 US dollar in 2026, from 9.2082 on 2 Jan 2026 to 9.9047 on 25 Sep 2026.
- 2026-09-25: Rate 9.9047; Change % -0.36%*.
- 2026-09-24: Rate 9.9403; Change % 0.33%*.
- 2026-09-23: Rate 9.9075; Change % 0.36%*.
- 2026-09-22: Rate 9.8715; Change % 0.32%*.
USD/SEK History — 2026-01-02 to 2026-09-25
| Date | Rate | Change % |
|---|---|---|
| 2026-09-25 | 9.9047 | -0.36%* |
| 2026-09-24 | 9.9403 | 0.33%* |
| 2026-09-23 | 9.9075 | 0.36%* |
| 2026-09-22 | 9.8715 | 0.32%* |
| 2026-09-21 | 9.8400 | -0.23%* |
| 2026-09-18 | 9.8628 | 0.43%* |
| 2026-09-17 | 9.8206 | 0.48%* |
| 2026-09-16 | 9.7740 | -0.03%* |
| 2026-09-15 | 9.7771 | 0.29%* |
| 2026-09-14 | 9.7492 | 0.57%* |
| 2026-09-11 | 9.6936 | 0.36%* |
| 2026-09-10 | 9.6589 | 0.64%* |
| 2026-09-09 | 9.5975 | 0.11%* |
| 2026-09-08 | 9.5868 | -0.18%* |
| 2026-09-07 | 9.6042* | 0.41%* |
| 2026-09-04 | 9.5646 | 0.14%* |
| 2026-09-03 | 9.5508 | -0.72%* |
| 2026-09-02 | 9.6205 | 0.25%* |
| 2026-09-01 | 9.5961 | 0.17%* |
| 2026-08-31 | 9.5796 | -0.16%* |
| 2026-08-28 | 9.5949 | 0.85%* |
| 2026-08-27 | 9.5140 | -0.25%* |
| 2026-08-26 | 9.5378 | 0.74%* |
| 2026-08-25 | 9.4676 | -0.30%* |
| 2026-08-24 | 9.4961 | 0.35%* |
| 2026-08-21 | 9.4632 | -0.26%* |
| 2026-08-20 | 9.4880 | 0.44%* |
| 2026-08-19 | 9.4469 | -0.88%* |
| 2026-08-18 | 9.5309 | 0.41%* |
| 2026-08-17 | 9.4919 | -0.21%* |
| 2026-08-14 | 9.5121 | -0.59%* |
| 2026-08-13 | 9.5683 | 0.15%* |
| 2026-08-12 | 9.5536 | 0.39%* |
| 2026-08-11 | 9.5163 | 0.33%* |
| 2026-08-10 | 9.4846 | 0.10%* |
| 2026-08-07 | 9.4751 | -0.42%* |
| 2026-08-06 | 9.5155 | 0.20%* |
| 2026-08-05 | 9.4969 | -0.35%* |
| 2026-08-04 | 9.5303 | -0.23%* |
| 2026-08-03 | 9.5527 | 0.27%* |
| 2026-07-31 | 9.5268 | -0.09%* |
| 2026-07-30 | 9.5351 | -1.94%* |
| 2026-07-29 | 9.7234 | 0.46%* |
| 2026-07-28 | 9.6789 | -0.45%* |
| 2026-07-27 | 9.7225 | 0.23%* |
| 2026-07-24 | 9.6998 | -0.69%* |
| 2026-07-23 | 9.7670 | 0.83%* |
| 2026-07-22 | 9.6862 | -0.07%* |
| 2026-07-21 | 9.6926 | 0.05%* |
| 2026-07-20 | 9.6874 | 0.47%* |
| 2026-07-17 | 9.6417 | 0.03%* |
| 2026-07-16 | 9.6387 | 0.05%* |
| 2026-07-15 | 9.6340 | -0.22%* |
| 2026-07-14 | 9.6555 | -0.24%* |
| 2026-07-13 | 9.6790 | 0.42%* |
| 2026-07-10 | 9.6382 | -0.14%* |
| 2026-07-09 | 9.6521 | -0.89%* |
| 2026-07-08 | 9.7392 | 0.69%* |
| 2026-07-07 | 9.6720 | 0.28%* |
| 2026-07-06 | 9.6450 | 0.09%* |
| 2026-07-03 | 9.6362* | -0.21%* |
| 2026-07-02 | 9.6567 | -0.67%* |
| 2026-07-01 | 9.7215 | 0.21%* |
| 2026-06-30 | 9.7013 | -0.19%* |
| 2026-06-29 | 9.7198 | 0.09%* |
| 2026-06-26 | 9.7112 | 0.01%* |
| 2026-06-25 | 9.7102 | -0.59%* |
| 2026-06-24 | 9.7678 | 0.39%* |
| 2026-06-23 | 9.7300 | 1.20%* |
| 2026-06-22 | 9.6149 | 0.47%* |
| 2026-06-19 | 9.5701* | -0.01%* |
| 2026-06-18 | 9.5709 | 1.84%* |
| 2026-06-17 | 9.3979 | 0.41%* |
| 2026-06-16 | 9.3599 | -0.24%* |
| 2026-06-15 | 9.3821 | -0.34%* |
| 2026-06-12 | 9.4141 | -1.43%* |
| 2026-06-11 | 9.5503 | 0.68%* |
| 2026-06-10 | 9.4859 | 0.35%* |
| 2026-06-09 | 9.4532 | 0.31%* |
| 2026-06-08 | 9.4244 | -0.38%* |
| 2026-06-05 | 9.4601 | 1.07%* |
| 2026-06-04 | 9.3598 | -0.39%* |
| 2026-06-03 | 9.3966 | 1.03%* |
| 2026-06-02 | 9.3008 | -0.15%* |
| 2026-06-01 | 9.3149 | 1.04%* |
| 2026-05-29 | 9.2191 | -0.47%* |
| 2026-05-28 | 9.2629 | -0.34%* |
| 2026-05-27 | 9.2942 | -0.38%* |
| 2026-05-26 | 9.3295 | 0.61%* |
| 2026-05-25 | 9.2730* | -0.87%* |
| 2026-05-22 | 9.3547 | -0.27%* |
| 2026-05-21 | 9.3798 | 0.49%* |
| 2026-05-20 | 9.3345 | -0.72%* |
| 2026-05-19 | 9.4020 | 0.04%* |
| 2026-05-18 | 9.3982 | -0.46%* |
| 2026-05-15 | 9.4415 | 1.06%* |
| 2026-05-14 | 9.3428 | 0.29%* |
| 2026-05-13 | 9.3156 | 0.13%* |
| 2026-05-12 | 9.3037 | 0.95%* |
| 2026-05-11 | 9.2166 | -0.15%* |
| 2026-05-08 | 9.2302 | 0.06%* |
| 2026-05-07 | 9.2251 | -0.09%* |
| 2026-05-06 | 9.2331 | -0.14%* |
| 2026-05-05 | 9.2460 | -0.37%* |
| 2026-05-04 | 9.2806 | 0.97%* |
| 2026-05-01 | 9.1913 | -0.63%* |
| 2026-04-30 | 9.2496 | -0.52%* |
| 2026-04-29 | 9.2977 | 0.36%* |
| 2026-04-28 | 9.2645 | 0.58%* |
| 2026-04-27 | 9.2115 | -0.12%* |
| 2026-04-24 | 9.2226 | 0.08%* |
| 2026-04-23 | 9.2153 | 0.17%* |
| 2026-04-22 | 9.1995 | 0.42%* |
| 2026-04-21 | 9.1614 | 0.41%* |
| 2026-04-20 | 9.1239 | -0.13%* |
| 2026-04-17 | 9.1354 | -0.55%* |
| 2026-04-16 | 9.1857 | 0.24%* |
| 2026-04-15 | 9.1638 | -0.29%* |
| 2026-04-14 | 9.1906 | -0.42%* |
| 2026-04-13 | 9.2290 | -0.39%* |
| 2026-04-10 | 9.2651 | -0.15%* |
| 2026-04-09 | 9.2789 | -0.26%* |
| 2026-04-08 | 9.3034 | -2.31%* |
| 2026-04-07 | 9.5237 | 1.04%* |
| 2026-04-06 | 9.4257 | -0.52%* |
| 2026-04-03 | 9.4747 | 0.66%* |
| 2026-04-02 | 9.4130 | 0.33%* |
| 2026-04-01 | 9.3817 | -1.59%* |
| 2026-03-31 | 9.5330 | -0.21%* |
| 2026-03-30 | 9.5528 | 1.04%* |
| 2026-03-27 | 9.4548 | 0.49%* |
| 2026-03-26 | 9.4090 | 0.70%* |
| 2026-03-25 | 9.3432 | 0.14%* |
| 2026-03-24 | 9.3298 | -0.14%* |
| 2026-03-23 | 9.3432 | -0.19%* |
| 2026-03-20 | 9.3611 | 0.07%* |
| 2026-03-19 | 9.3544 | 0.09%* |
| 2026-03-18 | 9.3461 | 0.68%* |
| 2026-03-17 | 9.2832 | -0.75%* |
| 2026-03-16 | 9.3536 | -0.69%* |
| 2026-03-13 | 9.4189 | 0.96%* |
| 2026-03-12 | 9.3291 | 1.15%* |
| 2026-03-11 | 9.2228 | 1.02%* |
| 2026-03-10 | 9.1294 | -0.78%* |
| 2026-03-09 | 9.2013 | 0.19%* |
| 2026-03-06 | 9.1835 | -0.59%* |
| 2026-03-05 | 9.2383 | 0.85%* |
| 2026-03-04 | 9.1602 | -1.24%* |
| 2026-03-03 | 9.2750 | 1.30%* |
| 2026-03-02 | 9.1557 | 1.51%* |
| 2026-02-27 | 9.0199 | -0.38%* |
| 2026-02-26 | 9.0545 | 0.31%* |
| 2026-02-25 | 9.0267 | -0.11%* |
| 2026-02-24 | 9.0369 | -0.17%* |
| 2026-02-23 | 9.0527 | -0.05%* |
| 2026-02-20 | 9.0571 | -0.16%* |
| 2026-02-19 | 9.0712 | 0.76%* |
| 2026-02-18 | 9.0026 | 0.01%* |
| 2026-02-17 | 9.0014 | 0.48%* |
| 2026-02-16 | 8.9587* | 0.21%* |
| 2026-02-13 | 8.9397 | 0.15%* |
| 2026-02-12 | 8.9263 | 0.43%* |
| 2026-02-11 | 8.8881 | -0.07%* |
| 2026-02-10 | 8.8944 | -0.46%* |
| 2026-02-09 | 8.9358 | -0.91%* |
| 2026-02-06 | 9.0178 | 0.08%* |
| 2026-02-05 | 9.0109 | 0.19%* |
| 2026-02-04 | 8.9939 | 1.07%* |
| 2026-02-03 | 8.8986 | -0.67%* |
| 2026-02-02 | 8.9585 | 1.05%* |
| 2026-01-30 | 8.8656 | 0.28%* |
| 2026-01-29 | 8.8408 | -0.26%* |
| 2026-01-28 | 8.8637 | 0.50%* |
| 2026-01-27 | 8.8199 | -1.13%* |
| 2026-01-26 | 8.9210 | -0.83%* |
| 2026-01-23 | 8.9953 | -0.29%* |
| 2026-01-22 | 9.0211 | -0.92%* |
| 2026-01-21 | 9.1049 | -0.07%* |
| 2026-01-20 | 9.1115 | -1.23%* |
| 2026-01-19 | 9.225* | -0.09%* |
| 2026-01-16 | 9.2334 | 0.05%* |
| 2026-01-15 | 9.2288 | 0.42%* |
| 2026-01-14 | 9.1899 | -0.21%* |
| 2026-01-13 | 9.2094 | 0.31%* |
| 2026-01-12 | 9.1805 | -0.29%* |
| 2026-01-09 | 9.2071 | -0.20%* |
| 2026-01-08 | 9.2254 | 0.52%* |
| 2026-01-07 | 9.1773 | -0.33%* |
| 2026-01-06 | 9.2074 | 0.26%* |
| 2026-01-05 | 9.1837 | -0.27%* |
| 2026-01-02 | 9.2082 | -0.16%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.