USD/SEK in 2024
260 rate days of Swedish krona per 1 US dollar in 2024, from 10.1963 on 2 Jan 2024 to 11.0676 on 31 Dec 2024.
- 2024-12-31: Rate 11.0676; Change % 0.28%*.
- 2024-12-30: Rate 11.0363; Change % 0.38%*.
- 2024-12-27: Rate 10.9947; Change % -0.40%*.
- 2024-12-26: Rate 11.0394; Change % -0.71%*.
USD/SEK History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 11.0676 | 0.28%* |
| 2024-12-30 | 11.0363 | 0.38%* |
| 2024-12-27 | 10.9947 | -0.40%* |
| 2024-12-26 | 11.0394 | -0.71%* |
| 2024-12-24 | 11.1178 | 0.70%* |
| 2024-12-23 | 11.0407 | 0.35%* |
| 2024-12-20 | 11.0018 | -0.37%* |
| 2024-12-19 | 11.0432 | 0.66%* |
| 2024-12-18 | 10.9711 | 0.38%* |
| 2024-12-17 | 10.9293 | 0.36%* |
| 2024-12-16 | 10.8905 | -0.80%* |
| 2024-12-13 | 10.9782 | 0.10%* |
| 2024-12-12 | 10.9670 | 0.01%* |
| 2024-12-11 | 10.9660 | -0.19%* |
| 2024-12-10 | 10.9867 | 0.73%* |
| 2024-12-09 | 10.9071 | -0.25%* |
| 2024-12-06 | 10.9343 | 0.53%* |
| 2024-12-05 | 10.8769 | -0.44%* |
| 2024-12-04 | 10.9245 | -0.70%* |
| 2024-12-03 | 11.0017 | -0.07%* |
| 2024-12-02 | 11.0098 | 0.78%* |
| 2024-11-29 | 10.9241 | -0.18%* |
| 2024-11-28 | 10.944* | 0.38%* |
| 2024-11-27 | 10.9031 | -0.87%* |
| 2024-11-26 | 10.9988 | 0.04%* |
| 2024-11-25 | 10.9947 | -0.66%* |
| 2024-11-22 | 11.0672 | -0.10%* |
| 2024-11-21 | 11.0785 | 0.38%* |
| 2024-11-20 | 11.0367 | 0.93%* |
| 2024-11-19 | 10.9347 | -0.04%* |
| 2024-11-18 | 10.9393 | -0.30%* |
| 2024-11-15 | 10.9726 | 0.09%* |
| 2024-11-14 | 10.9627 | -0.22%* |
| 2024-11-13 | 10.9869 | 0.50%* |
| 2024-11-12 | 10.9327 | 0.46%* |
| 2024-11-11 | 10.883* | 0.36%* |
| 2024-11-08 | 10.8435 | 1.27%* |
| 2024-11-07 | 10.7078 | -1.31%* |
| 2024-11-06 | 10.8500 | 1.36%* |
| 2024-11-05 | 10.7044 | -0.02%* |
| 2024-11-04 | 10.7068 | -0.20%* |
| 2024-11-01 | 10.7280 | 0.26%* |
| 2024-10-31 | 10.7003 | 0.31%* |
| 2024-10-30 | 10.6671 | 0.08%* |
| 2024-10-29 | 10.6581 | 0.21%* |
| 2024-10-28 | 10.6353 | 0.39%* |
| 2024-10-25 | 10.5936 | 0.12%* |
| 2024-10-24 | 10.5804 | -0.14%* |
| 2024-10-23 | 10.5951 | 0.51%* |
| 2024-10-22 | 10.5418 | -0.19%* |
| 2024-10-21 | 10.5623 | 0.28%* |
| 2024-10-18 | 10.5323 | 0.09%* |
| 2024-10-17 | 10.5231 | 0.22%* |
| 2024-10-16 | 10.4995 | 1.08%* |
| 2024-10-15 | 10.3876 | -0.31%* |
| 2024-10-14 | 10.420* | 0.52%* |
| 2024-10-11 | 10.3658 | -0.33%* |
| 2024-10-10 | 10.4004 | 0.15%* |
| 2024-10-09 | 10.3847 | 0.25%* |
| 2024-10-08 | 10.3588 | -0.01%* |
| 2024-10-07 | 10.3598 | -0.25%* |
| 2024-10-04 | 10.3856 | 0.68%* |
| 2024-10-03 | 10.3156 | 0.58%* |
| 2024-10-02 | 10.2558 | -0.20%* |
| 2024-10-01 | 10.2766 | 1.32%* |
| 2024-09-30 | 10.1427 | 0.40%* |
| 2024-09-27 | 10.1018 | 0.04%* |
| 2024-09-26 | 10.0975 | -0.77%* |
| 2024-09-25 | 10.1756 | 0.47%* |
| 2024-09-24 | 10.1284 | -0.57%* |
| 2024-09-23 | 10.1864 | -0.03%* |
| 2024-09-20 | 10.1894 | 0.18%* |
| 2024-09-19 | 10.1710 | -0.35%* |
| 2024-09-18 | 10.2063 | 0.17%* |
| 2024-09-17 | 10.1891 | -0.09%* |
| 2024-09-16 | 10.1980 | -0.11%* |
| 2024-09-13 | 10.2093 | -1.09%* |
| 2024-09-12 | 10.3213 | -0.63%* |
| 2024-09-11 | 10.3863 | -0.01%* |
| 2024-09-10 | 10.3869 | 0.20%* |
| 2024-09-09 | 10.3666 | 0.77%* |
| 2024-09-06 | 10.2869 | 0.29%* |
| 2024-09-05 | 10.2567 | -0.16%* |
| 2024-09-04 | 10.2727 | -0.33%* |
| 2024-09-03 | 10.3064 | 0.43%* |
| 2024-09-02 | 10.262* | -0.07%* |
| 2024-08-30 | 10.2690 | 0.46%* |
| 2024-08-29 | 10.2220 | 0.35%* |
| 2024-08-28 | 10.1862 | 0.04%* |
| 2024-08-27 | 10.1818 | -0.29%* |
| 2024-08-26 | 10.2112 | 0.27%* |
| 2024-08-23 | 10.1837 | -0.56%* |
| 2024-08-22 | 10.2414 | 0.45%* |
| 2024-08-21 | 10.1957 | -0.43%* |
| 2024-08-20 | 10.2400 | -0.88%* |
| 2024-08-19 | 10.3304 | -1.55%* |
| 2024-08-16 | 10.4926 | -0.17%* |
| 2024-08-15 | 10.5105 | 0.64%* |
| 2024-08-14 | 10.4438 | -0.57%* |
| 2024-08-13 | 10.5035 | -0.20%* |
| 2024-08-12 | 10.5245 | 0.16%* |
| 2024-08-09 | 10.5073 | -0.21%* |
| 2024-08-08 | 10.5292 | 0.74%* |
| 2024-08-07 | 10.4514 | -0.72%* |
| 2024-08-06 | 10.5270 | -0.34%* |
| 2024-08-05 | 10.5628 | -0.04%* |
| 2024-08-02 | 10.5672 | -1.27%* |
| 2024-08-01 | 10.7027 | -0.07%* |
| 2024-07-31 | 10.7099 | -0.74%* |
| 2024-07-30 | 10.7899 | -0.36%* |
| 2024-07-29 | 10.8291 | 0.17%* |
| 2024-07-26 | 10.8110 | 0.09%* |
| 2024-07-25 | 10.8010 | 0.40%* |
| 2024-07-24 | 10.7577 | -0.05%* |
| 2024-07-23 | 10.7632 | 0.29%* |
| 2024-07-22 | 10.7320 | 0.51%* |
| 2024-07-19 | 10.6776 | 1.04%* |
| 2024-07-18 | 10.5680 | 0.22%* |
| 2024-07-17 | 10.5445 | -0.71%* |
| 2024-07-16 | 10.6196 | 0.42%* |
| 2024-07-15 | 10.5752 | 0.44%* |
| 2024-07-12 | 10.5289 | 0.43%* |
| 2024-07-11 | 10.4836 | -0.59%* |
| 2024-07-10 | 10.5459 | -0.07%* |
| 2024-07-09 | 10.5532 | 0.04%* |
| 2024-07-08 | 10.5494 | 0.62%* |
| 2024-07-05 | 10.4839 | -0.15%* |
| 2024-07-04 | 10.5* | 0.18%* |
| 2024-07-03 | 10.4807 | -1.27%* |
| 2024-07-02 | 10.6157 | -0.13%* |
| 2024-07-01 | 10.6292 | 0.28%* |
| 2024-06-28 | 10.5996 | -0.15%* |
| 2024-06-27 | 10.6160 | 0.44%* |
| 2024-06-26 | 10.5696 | 0.59%* |
| 2024-06-25 | 10.5071 | 0.37%* |
| 2024-06-24 | 10.4680 | -0.47%* |
| 2024-06-21 | 10.5173 | 0.45%* |
| 2024-06-20 | 10.4703 | 0.36%* |
| 2024-06-19 | 10.433* | -0.09%* |
| 2024-06-18 | 10.4425 | -0.69%* |
| 2024-06-17 | 10.5146 | -0.16%* |
| 2024-06-14 | 10.5315 | 0.55%* |
| 2024-06-13 | 10.4739 | 1.61%* |
| 2024-06-12 | 10.3076 | -1.93%* |
| 2024-06-11 | 10.5102 | 0.14%* |
| 2024-06-10 | 10.4960 | -0.37%* |
| 2024-06-07 | 10.5347 | 1.20%* |
| 2024-06-06 | 10.4094 | -0.11%* |
| 2024-06-05 | 10.4209 | -0.33%* |
| 2024-06-04 | 10.4556 | 0.46%* |
| 2024-06-03 | 10.4075 | -1.25%* |
| 2024-05-31 | 10.5396 | -0.50%* |
| 2024-05-30 | 10.5925 | -0.69%* |
| 2024-05-29 | 10.6663 | 1.24%* |
| 2024-05-28 | 10.5358 | -0.98%* |
| 2024-05-27 | 10.64* | -0.16%* |
| 2024-05-24 | 10.6566 | -0.65%* |
| 2024-05-23 | 10.7266 | -0.02%* |
| 2024-05-22 | 10.7284 | 0.26%* |
| 2024-05-21 | 10.7009 | 0.04%* |
| 2024-05-20 | 10.6967 | -0.16%* |
| 2024-05-17 | 10.7141 | 0.19%* |
| 2024-05-16 | 10.6933 | -0.03%* |
| 2024-05-15 | 10.6967 | -1.19%* |
| 2024-05-14 | 10.8257 | -0.07%* |
| 2024-05-13 | 10.8328 | 0.01%* |
| 2024-05-10 | 10.8322 | -0.38%* |
| 2024-05-09 | 10.8739 | -0.18%* |
| 2024-05-08 | 10.8938 | 0.60%* |
| 2024-05-07 | 10.8290 | 0.29%* |
| 2024-05-06 | 10.7976 | -0.02%* |
| 2024-05-03 | 10.8001 | -0.87%* |
| 2024-05-02 | 10.8953 | -0.71%* |
| 2024-05-01 | 10.9733 | -0.13%* |
| 2024-04-30 | 10.9880 | 0.51%* |
| 2024-04-29 | 10.9320 | -0.14%* |
| 2024-04-26 | 10.9472 | 0.38%* |
| 2024-04-25 | 10.9055 | 0.19%* |
| 2024-04-24 | 10.8853 | 0.53%* |
| 2024-04-23 | 10.8280 | -0.89%* |
| 2024-04-22 | 10.9248 | 0.03%* |
| 2024-04-19 | 10.9212 | -0.09%* |
| 2024-04-18 | 10.9315 | -0.55%* |
| 2024-04-17 | 10.9925 | 0.47%* |
| 2024-04-16 | 10.9406 | 0.58%* |
| 2024-04-15 | 10.8778 | -0.01%* |
| 2024-04-12 | 10.8792 | 1.12%* |
| 2024-04-11 | 10.7582 | 0.31%* |
| 2024-04-10 | 10.7254 | 1.49%* |
| 2024-04-09 | 10.5682 | 0.05%* |
| 2024-04-08 | 10.5628 | -0.60%* |
| 2024-04-05 | 10.6267 | 0.51%* |
| 2024-04-04 | 10.5732 | -0.63%* |
| 2024-04-03 | 10.6401 | -0.69%* |
| 2024-04-02 | 10.7143 | -1.01%* |
| 2024-04-01 | 10.8241 | 1.32%* |
| 2024-03-29 | 10.6834 | -0.04%* |
| 2024-03-28 | 10.6881 | 0.74%* |
| 2024-03-27 | 10.6099 | 0.30%* |
| 2024-03-26 | 10.5779 | 0.09%* |
| 2024-03-25 | 10.5689 | 0.17%* |
| 2024-03-22 | 10.5507 | 0.83%* |
| 2024-03-21 | 10.4639 | -0.10%* |
| 2024-03-20 | 10.4746 | 0.36%* |
| 2024-03-19 | 10.4367 | 0.11%* |
| 2024-03-18 | 10.4250 | 0.58%* |
| 2024-03-15 | 10.3648 | 0.35%* |
| 2024-03-14 | 10.3287 | 0.95%* |
| 2024-03-13 | 10.2318 | -0.07%* |
| 2024-03-12 | 10.2388 | -0.02%* |
| 2024-03-11 | 10.2405 | 0.28%* |
| 2024-03-08 | 10.2120 | -0.16%* |
| 2024-03-07 | 10.2287 | -0.41%* |
| 2024-03-06 | 10.2710 | -0.96%* |
| 2024-03-05 | 10.3709 | 0.21%* |
| 2024-03-04 | 10.3494 | 0.26%* |
| 2024-03-01 | 10.3226 | -0.41%* |
| 2024-02-29 | 10.3652 | 0.31%* |
| 2024-02-28 | 10.3329 | 0.36%* |
| 2024-02-27 | 10.2961 | 0.12%* |
| 2024-02-26 | 10.2837 | -0.30%* |
| 2024-02-23 | 10.3143 | -0.22%* |
| 2024-02-22 | 10.3371 | -0.32%* |
| 2024-02-21 | 10.3701 | 0.18%* |
| 2024-02-20 | 10.3512 | -0.74%* |
| 2024-02-19 | 10.428* | -0.22%* |
| 2024-02-16 | 10.4505 | -0.14%* |
| 2024-02-15 | 10.4647 | -0.57%* |
| 2024-02-14 | 10.5249 | -0.44%* |
| 2024-02-13 | 10.5712 | 1.48%* |
| 2024-02-12 | 10.4173 | -0.51%* |
| 2024-02-09 | 10.4703 | -0.06%* |
| 2024-02-08 | 10.4771 | 0.07%* |
| 2024-02-07 | 10.4699 | -0.59%* |
| 2024-02-06 | 10.5323 | -0.80%* |
| 2024-02-05 | 10.6173 | 1.17%* |
| 2024-02-02 | 10.4950 | 1.01%* |
| 2024-02-01 | 10.3899 | 0.41%* |
| 2024-01-31 | 10.3475 | -0.58%* |
| 2024-01-30 | 10.4075 | -0.64%* |
| 2024-01-29 | 10.4746 | 0.47%* |
| 2024-01-26 | 10.4253 | -0.22%* |
| 2024-01-25 | 10.4485 | 0.33%* |
| 2024-01-24 | 10.4145 | -0.83%* |
| 2024-01-23 | 10.5020 | 0.60%* |
| 2024-01-22 | 10.4395 | -0.31%* |
| 2024-01-19 | 10.4721 | -0.19%* |
| 2024-01-18 | 10.4924 | 0.15%* |
| 2024-01-17 | 10.4769 | 0.54%* |
| 2024-01-16 | 10.4211 | 1.14%* |
| 2024-01-15 | 10.304* | 0.26%* |
| 2024-01-12 | 10.2769 | -0.24%* |
| 2024-01-11 | 10.3012 | 0.66%* |
| 2024-01-10 | 10.2338 | -0.13%* |
| 2024-01-09 | 10.2473 | 0.27%* |
| 2024-01-08 | 10.2199 | -0.17%* |
| 2024-01-05 | 10.2370 | 0.28%* |
| 2024-01-04 | 10.2089 | -0.91%* |
| 2024-01-03 | 10.3025 | 1.04%* |
| 2024-01-02 | 10.1963 | 1.45%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.