Advertisement
Screener

USD/SEK Exchange Rate History, 2020

USD/SEK in 2020

260 rate days of Swedish krona per 1 US dollar in 2020, from 9.3689 on 2 Jan 2020 to 8.2095 on 31 Dec 2020.

  • 2020-12-31: Rate 8.2095; Change % 0.15%*.
  • 2020-12-30: Rate 8.1972; Change % 0.08%*.
  • 2020-12-29: Rate 8.1906; Change % -1.14%*.
  • 2020-12-28: Rate 8.2854; Change % 0.26%*.

USD/SEK History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-318.20950.15%*
2020-12-308.19720.08%*
2020-12-298.1906-1.14%*
2020-12-288.28540.26%*
2020-12-248.2640*-0.24%*
2020-12-238.2841-0.55%*
2020-12-228.33030.88%*
2020-12-218.2576-0.25%*
2020-12-188.27860.12%*
2020-12-178.2689-1.14%*
2020-12-168.3645-0.14%*
2020-12-158.3759-0.44%*
2020-12-148.4133-0.69%*
2020-12-118.47170.26%*
2020-12-108.4499-0.49%*
2020-12-098.49140.23%*
2020-12-088.47201.02%*
2020-12-078.3864-0.75%*
2020-12-048.44940.09%*
2020-12-038.4415-0.67%*
2020-12-028.4986-0.11%*
2020-12-018.5082-0.58%*
2020-11-308.55760.30%*
2020-11-278.5324*-0.09%*
2020-11-268.54*0.27%*
2020-11-258.5169-0.59%*
2020-11-248.5678-0.95%*
2020-11-238.64960.38%*
2020-11-208.6171-0.14%*
2020-11-198.62880.55%*
2020-11-188.5813-0.54%*
2020-11-178.6281-0.05%*
2020-11-168.6326-0.71%*
2020-11-138.69470.83%*
2020-11-128.6229-0.29%*
2020-11-118.6476*0.38%*
2020-11-108.6152-0.21%*
2020-11-098.63350.00%*
2020-11-068.6339-0.95%*
2020-11-058.7167-0.63%*
2020-11-048.7718-0.75%*
2020-11-038.8377-0.90%*
2020-11-028.91790.19%*
2020-10-308.9009-0.47%*
2020-10-298.94271.10%*
2020-10-288.84581.65%*
2020-10-278.7022-0.57%*
2020-10-268.7517-0.20%*
2020-10-238.7688-0.12%*
2020-10-228.77940.69%*
2020-10-218.7195-0.31%*
2020-10-208.7470-0.66%*
2020-10-198.8054-0.36%*
2020-10-168.8370-0.36%*
2020-10-158.86850.52%*
2020-10-148.82300.10%*
2020-10-138.81460.07%*
2020-10-128.8086*0.19%*
2020-10-098.7918-0.90%*
2020-10-088.8720-0.24%*
2020-10-078.8934-0.27%*
2020-10-068.91710.26%*
2020-10-058.8936-0.43%*
2020-10-028.93170.13%*
2020-10-018.9197-0.48%*
2020-09-308.9627-0.42%*
2020-09-299.0009-0.67%*
2020-09-289.0615-0.80%*
2020-09-259.13470.22%*
2020-09-249.11461.49%*
2020-09-238.98100.82%*
2020-09-228.90810.28%*
2020-09-218.88291.47%*
2020-09-188.7539-0.60%*
2020-09-178.80700.20%*
2020-09-168.78940.01%*
2020-09-158.78820.26%*
2020-09-148.7657-0.22%*
2020-09-118.78480.55%*
2020-09-108.7364-0.30%*
2020-09-098.7628-0.56%*
2020-09-088.81220.49%*
2020-09-078.7695*0.06%*
2020-09-048.76420.17%*
2020-09-038.74940.21%*
2020-09-028.73100.68%*
2020-09-018.67170.54%*
2020-08-318.6249-0.02%*
2020-08-288.6270-0.95%*
2020-08-278.7099-0.33%*
2020-08-268.7389-0.38%*
2020-08-258.7721-0.11%*
2020-08-248.7819-0.19%*
2020-08-218.79881.07%*
2020-08-208.70600.56%*
2020-08-198.65740.11%*
2020-08-188.6481-0.50%*
2020-08-178.6918-0.08%*
2020-08-148.69840.17%*
2020-08-138.6839-0.06%*
2020-08-128.6888-0.58%*
2020-08-118.7392-0.03%*
2020-08-108.7419-0.11%*
2020-08-078.75180.63%*
2020-08-068.69730.51%*
2020-08-058.6532-1.05%*
2020-08-048.7452-0.16%*
2020-08-038.75910.12%*
2020-07-318.74870.02%*
2020-07-308.7473-0.07%*
2020-07-298.75340.00%*
2020-07-288.75360.18%*
2020-07-278.7379-1.30%*
2020-07-248.85330.23%*
2020-07-238.8326-0.19%*
2020-07-228.8498-0.57%*
2020-07-218.9005-0.83%*
2020-07-208.9752-0.54%*
2020-07-179.0241-0.12%*
2020-07-169.0348-0.42%*
2020-07-159.0732-0.28%*
2020-07-149.0986-0.43%*
2020-07-139.1381-0.42%*
2020-07-109.1764-0.43%*
2020-07-099.21640.27%*
2020-07-089.1916-0.37%*
2020-07-079.2255-0.47%*
2020-07-069.2691-0.65%*
2020-07-039.3296*0.08%*
2020-07-029.32260.35%*
2020-07-019.2900-0.18%*
2020-06-309.3071-0.20%*
2020-06-299.3254-0.35%*
2020-06-269.35820.37%*
2020-06-259.3234-0.09%*
2020-06-249.33150.55%*
2020-06-239.2806-0.96%*
2020-06-229.3703-0.89%*
2020-06-199.45420.35%*
2020-06-189.42110.66%*
2020-06-179.3589-0.23%*
2020-06-169.38040.43%*
2020-06-159.34040.09%*
2020-06-129.33220.86%*
2020-06-119.25240.27%*
2020-06-109.22730.54%*
2020-06-099.1774-0.40%*
2020-06-089.21380.36%*
2020-06-059.1806-0.17%*
2020-06-049.1960-0.69%*
2020-06-039.2600-1.00%*
2020-06-029.3538-0.34%*
2020-06-019.3860-0.41%*
2020-05-299.4248-0.83%*
2020-05-289.5040-1.49%*
2020-05-279.64770.05%*
2020-05-269.6426-0.27%*
2020-05-259.669*-0.15%*
2020-05-229.68380.54%*
2020-05-219.63180.51%*
2020-05-209.5831-0.79%*
2020-05-199.6594-0.62%*
2020-05-189.7192-1.49%*
2020-05-159.86600.23%*
2020-05-149.84380.51%*
2020-05-139.79390.56%*
2020-05-129.7394-1.27%*
2020-05-119.86491.09%*
2020-05-089.7590-0.55%*
2020-05-079.8128-0.36%*
2020-05-069.84860.19%*
2020-05-059.8296-0.57%*
2020-05-049.88560.55%*
2020-05-019.83160.58%*
2020-04-309.7751-1.09%*
2020-04-299.8824-0.04%*
2020-04-289.8868-1.60%*
2020-04-2710.0473-0.26%*
2020-04-2410.07320.26%*
2020-04-2310.0467-0.48%*
2020-04-2210.0949-0.10%*
2020-04-2110.10500.95%*
2020-04-2010.01020.30%*
2020-04-179.9801-0.58%*
2020-04-1610.0384-0.01%*
2020-04-1510.03910.79%*
2020-04-149.9606-0.33%*
2020-04-139.99310.73%*
2020-04-109.9204-0.35%*
2020-04-099.9551-1.01%*
2020-04-0810.05700.25%*
2020-04-0710.0318-0.91%*
2020-04-0610.1237-0.62%*
2020-04-0310.18650.78%*
2020-04-0210.10750.60%*
2020-04-0110.04681.33%*
2020-03-319.9145-1.44%*
2020-03-3010.05961.12%*
2020-03-279.9481-0.02%*
2020-03-269.9501-2.24%*
2020-03-2510.17830.15%*
2020-03-2410.1627-1.41%*
2020-03-2310.3085-0.26%*
2020-03-2010.3349-0.46%*
2020-03-1910.38271.37%*
2020-03-1810.24262.99%*
2020-03-179.94531.06%*
2020-03-169.84050.30%*
2020-03-139.8113-0.21%*
2020-03-129.83193.55%*
2020-03-119.4951-0.05%*
2020-03-109.50020.91%*
2020-03-099.41470.53%*
2020-03-069.3651-0.91%*
2020-03-059.4508-0.52%*
2020-03-049.50000.74%*
2020-03-039.4301-0.67%*
2020-03-029.4936-1.93%*
2020-02-289.68020.24%*
2020-02-279.6568-0.71%*
2020-02-269.7263-0.02%*
2020-02-259.72830.01%*
2020-02-249.72770.01%*
2020-02-219.7269-0.92%*
2020-02-209.81680.13%*
2020-02-199.80410.33%*
2020-02-189.77150.52%*
2020-02-179.7206*0.03%*
2020-02-149.71760.43%*
2020-02-139.67580.54%*
2020-02-129.6235-0.10%*
2020-02-119.6335-0.32%*
2020-02-109.66480.16%*
2020-02-079.64930.22%*
2020-02-069.62820.34%*
2020-02-059.59510.01%*
2020-02-049.5939-0.62%*
2020-02-039.65410.20%*
2020-01-319.6353-0.04%*
2020-01-309.63870.17%*
2020-01-299.62240.01%*
2020-01-289.62130.01%*
2020-01-279.62070.58%*
2020-01-249.56500.15%*
2020-01-239.55060.37%*
2020-01-229.51510.05%*
2020-01-219.5099-0.12%*
2020-01-209.5217*0.08%*
2020-01-179.51410.28%*
2020-01-169.48760.46%*
2020-01-159.4441-0.11%*
2020-01-149.4548-0.14%*
2020-01-139.4679-0.38%*
2020-01-109.50370.17%*
2020-01-099.48770.38%*
2020-01-089.45140.01%*
2020-01-079.45040.40%*
2020-01-069.41320.31%*
2020-01-039.38440.17%*
2020-01-029.36890.28%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement