Advertisement
Screener

USD/SEK Exchange Rate History, 2022

USD/SEK in 2022

259 rate days of Swedish krona per 1 US dollar in 2022, from 9.1206 on 3 Jan 2022 to 10.4167 on 30 Dec 2022.

  • 2022-12-30: Rate 10.4167; Change % -0.31%*.
  • 2022-12-29: Rate 10.4492; Change % -0.14%*.
  • 2022-12-28: Rate 10.4638; Change % 0.15%*.
  • 2022-12-27: Rate 10.4486; Change % -0.71%*.

USD/SEK History — 2022-01-03 to 2022-12-30

DateRateChange %
2022-12-3010.4167-0.31%*
2022-12-2910.4492-0.14%*
2022-12-2810.46380.15%*
2022-12-2710.4486-0.71%*
2022-12-2310.52360.49%*
2022-12-2210.47280.42%*
2022-12-2110.42870.10%*
2022-12-2010.41820.44%*
2022-12-1910.3728-0.15%*
2022-12-1610.38850.66%*
2022-12-1510.32081.26%*
2022-12-1410.1923-0.20%*
2022-12-1310.2125-1.03%*
2022-12-1210.31830.19%*
2022-12-0910.2983-0.44%*
2022-12-0810.3435-0.33%*
2022-12-0710.3778-0.20%*
2022-12-0610.3983-0.07%*
2022-12-0510.40590.58%*
2022-12-0210.34550.03%*
2022-12-0110.3419-2.60%*
2022-11-3010.61810.59%*
2022-11-2910.55540.63%*
2022-11-2810.48980.72%*
2022-11-2510.4153-0.11%*
2022-11-2410.427*-0.61%*
2022-11-2310.4909-1.70%*
2022-11-2210.6718-0.48%*
2022-11-2110.72351.06%*
2022-11-1810.6108-0.33%*
2022-11-1710.64571.62%*
2022-11-1610.47630.43%*
2022-11-1510.4312-0.52%*
2022-11-1410.48620.79%*
2022-11-1110.404*-2.07%*
2022-11-1010.6242-1.98%*
2022-11-0910.83911.15%*
2022-11-0810.7162-1.33%*
2022-11-0710.8605-2.90%*
2022-11-0411.18540.01%*
2022-11-0311.18451.40%*
2022-11-0211.02990.04%*
2022-11-0111.0258-0.18%*
2022-10-3111.04620.52%*
2022-10-2810.98960.50%*
2022-10-2710.93500.63%*
2022-10-2610.8661-1.07%*
2022-10-2510.9841-1.78%*
2022-10-2411.1832-0.26%*
2022-10-2111.21250.08%*
2022-10-2011.2037-0.02%*
2022-10-1911.20580.77%*
2022-10-1811.1197-0.22%*
2022-10-1711.1437-1.50%*
2022-10-1411.31330.59%*
2022-10-1311.2468-0.87%*
2022-10-1211.34500.69%*
2022-10-1111.2669-0.20%*
2022-10-1011.29*1.04%*
2022-10-0711.17360.58%*
2022-10-0611.10951.10%*
2022-10-0510.98901.21%*
2022-10-0410.8576-1.56%*
2022-10-0311.0297-0.86%*
2022-09-3011.1250-0.55%*
2022-09-2911.1862-0.49%*
2022-09-2811.2409-0.89%*
2022-09-2711.34200.07%*
2022-09-2611.33410.67%*
2022-09-2311.25891.73%*
2022-09-2211.06710.40%*
2022-09-2111.02321.44%*
2022-09-2010.86700.47%*
2022-09-1910.81570.45%*
2022-09-1610.76700.36%*
2022-09-1510.72880.38%*
2022-09-1410.68810.38%*
2022-09-1310.64770.31%*
2022-09-1210.61470.03%*
2022-09-0910.6114-1.21%*
2022-09-0810.7413-0.18%*
2022-09-0710.7604-0.31%*
2022-09-0610.7938-0.06%*
2022-09-0510.8*0.94%*
2022-09-0210.6995-0.92%*
2022-09-0110.79931.61%*
2022-08-3110.6283-0.40%*
2022-08-3010.67140.07%*
2022-08-2910.66440.49%*
2022-08-2610.61260.15%*
2022-08-2510.5966-0.08%*
2022-08-2410.6050-0.01%*
2022-08-2310.6062-1.07%*
2022-08-2210.72081.22%*
2022-08-1910.59131.06%*
2022-08-1810.48030.69%*
2022-08-1710.40800.58%*
2022-08-1610.34750.41%*
2022-08-1510.30551.05%*
2022-08-1210.19821.61%*
2022-08-1110.03630.08%*
2022-08-1010.0282-1.30%*
2022-08-0910.16060.08%*
2022-08-0810.1527-0.45%*
2022-08-0510.19880.64%*
2022-08-0410.1344-0.87%*
2022-08-0310.22340.20%*
2022-08-0210.20321.03%*
2022-08-0110.0995-0.86%*
2022-07-2910.1871-0.58%*
2022-07-2810.2470-0.94%*
2022-07-2710.34410.18%*
2022-07-2610.32581.26%*
2022-07-2510.1975-0.09%*
2022-07-2210.2069-0.26%*
2022-07-2110.23300.13%*
2022-07-2010.21950.05%*
2022-07-1910.2143-1.29%*
2022-07-1810.3474-1.28%*
2022-07-1510.4818-0.81%*
2022-07-1410.56770.51%*
2022-07-1310.5139-0.29%*
2022-07-1210.5450-0.41%*
2022-07-1110.58890.35%*
2022-07-0810.55230.00%*
2022-07-0710.5523-0.09%*
2022-07-0610.56210.34%*
2022-07-0510.52642.23%*
2022-07-0410.297*-0.38%*
2022-07-0110.33580.94%*
2022-06-3010.24000.39%*
2022-06-2910.19980.76%*
2022-06-2810.12330.63%*
2022-06-2710.0603-0.71%*
2022-06-2410.1325-0.60%*
2022-06-2310.19401.16%*
2022-06-2210.0774-0.07%*
2022-06-2110.0844-0.30%*
2022-06-2010.115*-0.84%*
2022-06-1710.20120.23%*
2022-06-1610.1781-0.75%*
2022-06-1510.25480.54%*
2022-06-1410.19970.24%*
2022-06-1310.17531.58%*
2022-06-1010.01701.41%*
2022-06-099.87770.99%*
2022-06-089.7809-0.13%*
2022-06-079.79330.14%*
2022-06-069.77970.03%*
2022-06-039.77690.52%*
2022-06-029.7259-1.36%*
2022-06-019.86020.98%*
2022-05-319.7641-0.08%*
2022-05-309.7715*-0.66%*
2022-05-279.8360-0.39%*
2022-05-269.8743-0.13%*
2022-05-259.88671.21%*
2022-05-249.7688-0.63%*
2022-05-239.8306-1.21%*
2022-05-209.95060.41%*
2022-05-199.9099-0.93%*
2022-05-1810.00300.79%*
2022-05-179.9248-1.45%*
2022-05-1610.07050.13%*
2022-05-1310.0575-0.86%*
2022-05-1210.14501.30%*
2022-05-1110.0144-0.55%*
2022-05-1010.0699-0.14%*
2022-05-0910.08401.65%*
2022-05-069.9201-0.47%*
2022-05-059.96721.07%*
2022-05-049.86180.08%*
2022-05-039.8541-0.37%*
2022-05-029.89050.91%*
2022-04-299.8011-0.47%*
2022-04-289.8478-0.01%*
2022-04-279.84900.51%*
2022-04-269.79930.62%*
2022-04-259.73922.05%*
2022-04-229.54340.54%*
2022-04-219.49180.57%*
2022-04-209.4380-1.34%*
2022-04-199.5659-0.32%*
2022-04-189.59670.29%*
2022-04-159.56850.38%*
2022-04-149.53220.39%*
2022-04-139.49550.09%*
2022-04-129.48660.03%*
2022-04-119.48390.53%*
2022-04-089.4339-0.25%*
2022-04-079.45760.45%*
2022-04-069.4151-0.02%*
2022-04-059.41690.08%*
2022-04-049.40920.55%*
2022-04-019.35750.11%*
2022-03-319.34690.99%*
2022-03-309.2552-0.40%*
2022-03-299.2926-2.33%*
2022-03-289.51460.92%*
2022-03-259.42810.33%*
2022-03-249.3974-0.60%*
2022-03-239.45390.38%*
2022-03-229.4184-0.22%*
2022-03-219.43870.22%*
2022-03-189.41790.24%*
2022-03-179.3951-0.74%*
2022-03-169.4655-1.57%*
2022-03-159.61600.41%*
2022-03-149.5766-1.45%*
2022-03-119.71790.60%*
2022-03-109.6597-0.16%*
2022-03-099.6751-2.86%*
2022-03-089.9601-0.45%*
2022-03-0710.00551.39%*
2022-03-049.86791.00%*
2022-03-039.77030.90%*
2022-03-029.68360.41%*
2022-03-019.64362.07%*
2022-02-289.44810.28%*
2022-02-259.4213-1.58%*
2022-02-249.57212.20%*
2022-02-239.36620.52%*
2022-02-229.3181-0.83%*
2022-02-219.3963*0.06%*
2022-02-189.39110.65%*
2022-02-179.33000.60%*
2022-02-169.27400.07%*
2022-02-159.2674-1.18%*
2022-02-149.37851.30%*
2022-02-119.25830.72%*
2022-02-109.19241.11%*
2022-02-099.0914-0.66%*
2022-02-089.15220.10%*
2022-02-079.14330.06%*
2022-02-049.13820.16%*
2022-02-039.1233-1.71%*
2022-02-029.28230.01%*
2022-02-019.2810-0.57%*
2022-01-319.3341-1.05%*
2022-01-289.43350.58%*
2022-01-279.37891.26%*
2022-01-269.2624-0.26%*
2022-01-259.2868-0.49%*
2022-01-249.33241.56%*
2022-01-219.18930.75%*
2022-01-209.12100.18%*
2022-01-199.1043-0.19%*
2022-01-189.12130.93%*
2022-01-179.0371*0.29%*
2022-01-149.01081.01%*
2022-01-138.9203-0.36%*
2022-01-128.9525-1.09%*
2022-01-119.0515-0.58%*
2022-01-109.10400.48%*
2022-01-079.0604-0.79%*
2022-01-069.13210.75%*
2022-01-059.0637-0.25%*
2022-01-049.0867-0.37%*
2022-01-039.12060.78%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement