Advertisement
Screener

USD/SEK Exchange Rate History, 2016

USD/SEK in 2016

259 rate days of Swedish krona per 1 US dollar in 2016, from 8.5057 on 4 Jan 2016 to 9.0803 on 30 Dec 2016.

  • 2016-12-30: Rate 9.0803; Change % -0.45%*.
  • 2016-12-29: Rate 9.1213; Change % -0.92%*.
  • 2016-12-28: Rate 9.2060; Change % -0.24%*.
  • 2016-12-27: Rate 9.2277; Change % 0.32%*.

USD/SEK History — 2016-01-04 to 2016-12-30

DateRateChange %
2016-12-309.0803-0.45%*
2016-12-299.1213-0.92%*
2016-12-289.2060-0.24%*
2016-12-279.22770.32%*
2016-12-239.19800.08%*
2016-12-229.1911-0.40%*
2016-12-219.2280-1.36%*
2016-12-209.35570.14%*
2016-12-199.3427-0.16%*
2016-12-169.3581-0.66%*
2016-12-159.42072.92%*
2016-12-149.1535-0.02%*
2016-12-139.1553-0.35%*
2016-12-129.1874-0.10%*
2016-12-099.19680.76%*
2016-12-089.12730.54%*
2016-12-079.0784-0.47%*
2016-12-069.1214-0.37%*
2016-12-059.1554-0.42%*
2016-12-029.1936-0.59%*
2016-12-019.2479-0.07%*
2016-11-309.25480.70%*
2016-11-299.1902-0.40%*
2016-11-289.2275-0.02%*
2016-11-259.2289-0.32%*
2016-11-249.2584*-0.11%*
2016-11-239.26860.45%*
2016-11-229.2267-0.25%*
2016-11-219.2494-0.02%*
2016-11-189.25150.35%*
2016-11-179.21910.37%*
2016-11-169.18490.04%*
2016-11-159.18140.16%*
2016-11-149.16691.37%*
2016-11-119.043*-0.49%*
2016-11-109.08740.64%*
2016-11-099.02930.21%*
2016-11-089.0102-0.19%*
2016-11-079.02720.81%*
2016-11-048.95430.25%*
2016-11-038.93180.43%*
2016-11-028.8938-0.60%*
2016-11-018.9479-0.81%*
2016-10-319.0207-0.16%*
2016-10-289.0353-0.32%*
2016-10-279.06461.86%*
2016-10-268.8994-0.26%*
2016-10-258.92240.21%*
2016-10-248.9039-0.29%*
2016-10-218.92970.81%*
2016-10-208.85770.17%*
2016-10-198.84310.39%*
2016-10-188.8087-0.05%*
2016-10-178.8135-0.25%*
2016-10-148.83530.34%*
2016-10-138.8050-0.29%*
2016-10-128.83060.15%*
2016-10-118.81721.84%*
2016-10-108.658*-0.04%*
2016-10-078.66160.43%*
2016-10-068.62460.30%*
2016-10-058.59890.18%*
2016-10-048.58380.23%*
2016-10-038.5641-0.10%*
2016-09-308.57260.34%*
2016-09-298.5435-0.53%*
2016-09-288.5889-0.27%*
2016-09-278.61201.11%*
2016-09-268.5175-0.33%*
2016-09-238.54570.16%*
2016-09-228.5322-0.59%*
2016-09-218.58310.03%*
2016-09-208.58010.37%*
2016-09-198.5483-0.32%*
2016-09-168.57611.19%*
2016-09-158.47530.15%*
2016-09-148.4628-0.52%*
2016-09-138.50720.09%*
2016-09-128.49920.00%*
2016-09-098.49950.61%*
2016-09-088.44830.05%*
2016-09-078.4443-0.38%*
2016-09-068.4765-0.96%*
2016-09-058.5584*-0.35%*
2016-09-028.58860.45%*
2016-09-018.5504-0.22%*
2016-08-318.56890.35%*
2016-08-308.53890.73%*
2016-08-298.47670.36%*
2016-08-268.44640.39%*
2016-08-258.41320.08%*
2016-08-248.40680.34%*
2016-08-238.3781-0.05%*
2016-08-228.38260.05%*
2016-08-198.37810.24%*
2016-08-188.3580-0.95%*
2016-08-178.43840.35%*
2016-08-168.4091-0.53%*
2016-08-158.45420.17%*
2016-08-128.44000.11%*
2016-08-118.4306-0.45%*
2016-08-108.4686-0.74%*
2016-08-098.5314-0.64%*
2016-08-088.58670.27%*
2016-08-058.56340.49%*
2016-08-048.52140.01%*
2016-08-038.52070.12%*
2016-08-028.5105-0.70%*
2016-08-018.57010.23%*
2016-07-298.5503-0.86%*
2016-07-288.6243-0.64%*
2016-07-278.67970.26%*
2016-07-268.65680.06%*
2016-07-258.6513-0.10%*
2016-07-228.66030.76%*
2016-07-218.5947-0.07%*
2016-07-208.6003-0.13%*
2016-07-198.61140.71%*
2016-07-188.55050.06%*
2016-07-158.54550.75%*
2016-07-148.48230.08%*
2016-07-138.4751-0.53%*
2016-07-128.5203-0.74%*
2016-07-118.5840-0.17%*
2016-07-088.59840.30%*
2016-07-078.57240.53%*
2016-07-068.52760.00%*
2016-07-058.52801.15%*
2016-07-048.431*0.01%*
2016-07-018.4301-0.86%*
2016-06-308.50280.50%*
2016-06-298.4602-0.90%*
2016-06-288.5372-0.26%*
2016-06-278.55981.49%*
2016-06-248.43453.30%*
2016-06-238.1654-1.30%*
2016-06-228.27270.18%*
2016-06-218.25750.24%*
2016-06-208.2374-1.24%*
2016-06-178.3406-0.96%*
2016-06-168.42161.18%*
2016-06-158.32300.24%*
2016-06-148.30330.59%*
2016-06-138.2548-0.24%*
2016-06-108.27431.30%*
2016-06-098.16850.72%*
2016-06-088.1102-0.37%*
2016-06-078.14040.18%*
2016-06-068.1258-0.59%*
2016-06-038.1742-1.84%*
2016-06-028.32780.30%*
2016-06-018.3030-0.40%*
2016-05-318.33600.02%*
2016-05-308.334*0.14%*
2016-05-278.32240.46%*
2016-05-268.2847-0.22%*
2016-05-258.3028-0.23%*
2016-05-248.3219-0.45%*
2016-05-238.35990.35%*
2016-05-208.3308-0.08%*
2016-05-198.33750.61%*
2016-05-188.28680.71%*
2016-05-178.2281-0.16%*
2016-05-168.2416-0.18%*
2016-05-138.25620.83%*
2016-05-128.18800.83%*
2016-05-118.1207-0.32%*
2016-05-108.1466-0.10%*
2016-05-098.15460.36%*
2016-05-068.12540.22%*
2016-05-058.10730.49%*
2016-05-048.06790.51%*
2016-05-038.02720.64%*
2016-05-027.9761-0.63%*
2016-04-298.0267-0.72%*
2016-04-288.08510.05%*
2016-04-278.0814-0.15%*
2016-04-268.0938-0.41%*
2016-04-258.12690.03%*
2016-04-228.12440.06%*
2016-04-218.11990.38%*
2016-04-208.08900.19%*
2016-04-198.0740-0.58%*
2016-04-188.1214-0.02%*
2016-04-158.1234-0.04%*
2016-04-148.1264-0.19%*
2016-04-138.14150.88%*
2016-04-128.0701-0.51%*
2016-04-118.1112-0.42%*
2016-04-088.1453-0.08%*
2016-04-078.15200.17%*
2016-04-068.1378-0.04%*
2016-04-058.14080.21%*
2016-04-048.12390.09%*
2016-04-018.11640.25%*
2016-03-318.0962-0.66%*
2016-03-308.1500-1.27%*
2016-03-298.2546-0.32%*
2016-03-288.2808-0.31%*
2016-03-258.30660.05%*
2016-03-248.30210.42%*
2016-03-238.26720.59%*
2016-03-228.21880.03%*
2016-03-218.21660.09%*
2016-03-188.20900.27%*
2016-03-178.1867-1.56%*
2016-03-168.31680.16%*
2016-03-158.3031-0.35%*
2016-03-148.3326-0.02%*
2016-03-118.3339-0.45%*
2016-03-108.3712-0.62%*
2016-03-098.4238-0.63%*
2016-03-088.47760.03%*
2016-03-078.4752-0.03%*
2016-03-048.4779-0.75%*
2016-03-038.5418-1.05%*
2016-03-028.63210.01%*
2016-03-018.63120.70%*
2016-02-298.57090.18%*
2016-02-268.55570.47%*
2016-02-258.51570.35%*
2016-02-248.48590.04%*
2016-02-238.4829-0.23%*
2016-02-228.50230.71%*
2016-02-198.4426-0.39%*
2016-02-188.4758-0.41%*
2016-02-178.51040.17%*
2016-02-168.49590.13%*
2016-02-158.485*0.61%*
2016-02-128.43371.08%*
2016-02-118.3440-1.39%*
2016-02-108.46120.66%*
2016-02-098.4061-0.63%*
2016-02-088.4593-0.25%*
2016-02-058.48020.98%*
2016-02-048.3983-0.90%*
2016-02-038.4745-1.17%*
2016-02-028.57490.43%*
2016-02-018.5385-0.38%*
2016-01-298.57090.78%*
2016-01-288.5048-0.09%*
2016-01-278.5124-0.57%*
2016-01-268.5614-0.09%*
2016-01-258.5694-0.07%*
2016-01-228.57540.12%*
2016-01-218.5655-0.20%*
2016-01-208.58250.41%*
2016-01-198.5477-0.33%*
2016-01-188.5761*0.29%*
2016-01-158.55120.19%*
2016-01-148.53480.21%*
2016-01-138.5165-0.43%*
2016-01-128.55350.33%*
2016-01-118.5253-0.04%*
2016-01-088.52870.21%*
2016-01-078.5106-1.07%*
2016-01-068.60240.04%*
2016-01-058.59871.09%*
2016-01-048.50570.68%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement