USD/SEK Exchange Rate History, 2014 | US Dollar to Swedish krona

USD/SEK in 2014

258 rate days of Swedish krona per 1 US dollar in 2014, from 6.4909 on 2 Jan 2014 to 7.8245 on 31 Dec 2014.

2014-12-31: Rate 7.8245; Change % 1.10%*.
2014-12-30: Rate 7.7395; Change % -1.05%*.
2014-12-29: Rate 7.8217; Change % 0.17%*.
2014-12-24: Rate 7.8081; Change % 0.25%*.

USD/SEK History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	7.8245	1.10%*
2014-12-30	7.7395	-1.05%*
2014-12-29	7.8217	0.17%*
2014-12-24	7.8081	0.25%*
2014-12-23	7.7889	0.14%*
2014-12-22	7.7779	0.62%*
2014-12-19	7.7302	0.68%*
2014-12-18	7.6780	0.39%*
2014-12-17	7.6484	0.60%*
2014-12-16	7.6031	-0.41%*
2014-12-15	7.6343	1.35%*
2014-12-12	7.5325	-0.29%*
2014-12-11	7.5541	0.43%*
2014-12-10	7.5220	0.05%*
2014-12-09	7.5180	-0.54%*
2014-12-08	7.5591	0.18%*
2014-12-05	7.5455	1.03%*
2014-12-04	7.4688	-0.80%*
2014-12-03	7.5289	0.22%*
2014-12-02	7.5123	1.35%*
2014-12-01	7.4119	-0.57%*
2014-11-28	7.4544	0.45%*
2014-11-27	7.421*	0.38%*
2014-11-26	7.3927	-0.57%*
2014-11-25	7.4349	-0.12%*
2014-11-24	7.4437	-0.42%*
2014-11-21	7.4754	0.89%*
2014-11-20	7.4098	0.33%*
2014-11-19	7.3855	0.34%*
2014-11-18	7.3605	-0.94%*
2014-11-17	7.4302	0.27%*
2014-11-14	7.4100	-0.15%*
2014-11-13	7.4209	0.08%*
2014-11-12	7.4148	0.23%*
2014-11-11	7.3976*	-0.44%*
2014-11-10	7.4303	0.02%*
2014-11-07	7.4289	0.17%*
2014-11-06	7.4163	0.59%*
2014-11-05	7.3730	-0.24%*
2014-11-04	7.3907	-0.22%*
2014-11-03	7.4070	0.13%*
2014-10-31	7.3971	0.84%*
2014-10-30	7.3358	0.50%*
2014-10-29	7.2990	-0.40%*
2014-10-28	7.3280	0.51%*
2014-10-27	7.2906	0.47%*
2014-10-24	7.2565	0.02%*
2014-10-23	7.2552	-0.14%*
2014-10-22	7.2655	0.46%*
2014-10-21	7.2319	0.63%*
2014-10-20	7.1869	-0.02%*
2014-10-17	7.1883	0.35%*
2014-10-16	7.1632	-0.49%*
2014-10-15	7.1984	-0.61%*
2014-10-14	7.2428	0.80%*
2014-10-13	7.1853*	-0.50%*
2014-10-10	7.2213	0.09%*
2014-10-09	7.2147	-0.08%*
2014-10-08	7.2206	0.22%*
2014-10-07	7.2049	-0.22%*
2014-10-06	7.2206	-0.69%*
2014-10-03	7.2710	1.14%*
2014-10-02	7.1889	-0.46%*
2014-10-01	7.2224	0.10%*
2014-09-30	7.2151	-0.33%*
2014-09-29	7.2391	-0.29%*
2014-09-26	7.2600	0.63%*
2014-09-25	7.2146	0.54%*
2014-09-24	7.1759	0.46%*
2014-09-23	7.1433	-0.20%*
2014-09-22	7.1575	0.16%*
2014-09-19	7.1460	0.65%*
2014-09-18	7.1000	-0.33%*
2014-09-17	7.1238	0.21%*
2014-09-16	7.1087	-0.03%*
2014-09-15	7.1106	-0.31%*
2014-09-12	7.1326	0.21%*
2014-09-11	7.1179	0.27%*
2014-09-10	7.0987	-0.21%*
2014-09-09	7.1136	0.37%*
2014-09-08	7.0877	0.01%*
2014-09-05	7.0869	0.23%*
2014-09-04	7.0707	0.74%*
2014-09-03	7.0185	0.08%*
2014-09-02	7.0127	0.19%*
2014-09-01	6.9992*	0.34%*
2014-08-29	6.9753	0.09%*
2014-08-28	6.9688	0.33%*
2014-08-27	6.9462	0.07%*
2014-08-26	6.9416	0.26%*
2014-08-25	6.9233	0.08%*
2014-08-22	6.9178	0.41%*
2014-08-21	6.8898	-0.17%*
2014-08-20	6.9013	0.45%*
2014-08-19	6.8702	0.21%*
2014-08-18	6.8559	0.32%*
2014-08-15	6.8341	-0.28%*
2014-08-14	6.8533	-0.37%*
2014-08-13	6.8785	-0.01%*
2014-08-12	6.8793	0.16%*
2014-08-11	6.8685	-0.30%*
2014-08-08	6.8893	-0.18%*
2014-08-07	6.9017	-0.14%*
2014-08-06	6.9115	0.20%*
2014-08-05	6.8980	0.08%*
2014-08-04	6.8923	0.37%*
2014-08-01	6.8672	-0.41%*
2014-07-31	6.8958	0.09%*
2014-07-30	6.8896	0.56%*
2014-07-29	6.8514	0.31%*
2014-07-28	6.8301	0.12%*
2014-07-25	6.8218	-0.16%*
2014-07-24	6.8329	-0.08%*
2014-07-23	6.8384	-0.14%*
2014-07-22	6.8479	-0.06%*
2014-07-21	6.8519	0.13%*
2014-07-18	6.8431	0.28%*
2014-07-17	6.8240	0.00%*
2014-07-16	6.8239	0.12%*
2014-07-15	6.8155	0.31%*
2014-07-14	6.7944	-0.02%*
2014-07-11	6.7955	0.22%*
2014-07-10	6.7809	-0.26%*
2014-07-09	6.7986	-0.45%*
2014-07-08	6.8292	-0.07%*
2014-07-07	6.8339	-0.29%*
2014-07-04	6.8538*	0.55%*
2014-07-03	6.8162	1.62%*
2014-07-02	6.7078	0.21%*
2014-07-01	6.6937	0.09%*
2014-06-30	6.6874	-0.72%*
2014-06-27	6.7358	-0.06%*
2014-06-26	6.7398	0.18%*
2014-06-25	6.7278	-0.05%*
2014-06-24	6.7315	0.42%*
2014-06-23	6.7032	-0.42%*
2014-06-20	6.7315	0.60%*
2014-06-19	6.6915	0.47%*
2014-06-18	6.6600	0.44%*
2014-06-17	6.6305	0.10%*
2014-06-16	6.6238	-0.48%*
2014-06-13	6.6558	-0.52%*
2014-06-12	6.6903	-0.04%*
2014-06-11	6.6928	-0.10%*
2014-06-10	6.6995	0.28%*
2014-06-09	6.6805	0.80%*
2014-06-06	6.6276	-0.75%*
2014-06-05	6.6779	0.45%*
2014-06-04	6.6480	-0.55%*
2014-06-03	6.6851	0.01%*
2014-06-02	6.6841	-0.02%*
2014-05-30	6.6855	0.66%*
2014-05-29	6.6414	-0.07%*
2014-05-28	6.6463	0.32%*
2014-05-27	6.6253	-0.04%*
2014-05-26	6.6279*	-0.31%*
2014-05-23	6.6488	0.86%*
2014-05-22	6.5923	0.18%*
2014-05-21	6.5803	-0.01%*
2014-05-20	6.5811	-0.06%*
2014-05-19	6.5848	0.37%*
2014-05-16	6.5605	-0.26%*
2014-05-15	6.5776	0.44%*
2014-05-14	6.5489	-0.02%*
2014-05-13	6.5502	-0.27%*
2014-05-12	6.5679	0.14%*
2014-05-09	6.5587	0.79%*
2014-05-08	6.5073	0.32%*
2014-05-07	6.4864	-0.31%*
2014-05-06	6.5068	-0.59%*
2014-05-05	6.5452	0.49%*
2014-05-02	6.5131	0.18%*
2014-05-01	6.5013	-0.06%*
2014-04-30	6.5049	-0.97%*
2014-04-29	6.5685	0.35%*
2014-04-28	6.5458	-0.63%*
2014-04-25	6.5870	0.22%*
2014-04-24	6.5726	-0.03%*
2014-04-23	6.5749	-0.11%*
2014-04-22	6.5824	-0.61%*
2014-04-21	6.6229	0.44%*
2014-04-18	6.5940	0.03%*
2014-04-17	6.5922	0.00%*
2014-04-16	6.5919	0.23%*
2014-04-15	6.5770	0.38%*
2014-04-14	6.5524	0.46%*
2014-04-11	6.5227	0.00%*
2014-04-10	6.5229	0.25%*
2014-04-09	6.5066	0.20%*
2014-04-08	6.4936	-0.53%*
2014-04-07	6.5280	-0.35%*
2014-04-04	6.5509	0.07%*
2014-04-03	6.5461	0.95%*
2014-04-02	6.4842	0.49%*
2014-04-01	6.4524	-0.35%*
2014-03-31	6.4750	-0.42%*
2014-03-28	6.5024	0.34%*
2014-03-27	6.4805	0.36%*
2014-03-26	6.4574	0.47%*
2014-03-25	6.4272	-0.02%*
2014-03-24	6.4282	-0.15%*
2014-03-21	6.4379	0.44%*
2014-03-20	6.4098	0.85%*
2014-03-19	6.3557	0.26%*
2014-03-18	6.3394	-0.18%*
2014-03-17	6.3510	-0.41%*
2014-03-14	6.3769	0.36%*
2014-03-13	6.3543	-0.12%*
2014-03-12	6.3619	-0.13%*
2014-03-11	6.3700	-0.25%*
2014-03-10	6.3862	-0.03%*
2014-03-07	6.3883	-0.18%*
2014-03-06	6.3998	-0.44%*
2014-03-05	6.4282	-0.32%*
2014-03-04	6.4490	-0.16%*
2014-03-03	6.4595	0.76%*
2014-02-28	6.4109	-1.56%*
2014-02-27	6.5124	-0.09%*
2014-02-26	6.5181	0.39%*
2014-02-25	6.4925	0.01%*
2014-02-24	6.4917	-0.77%*
2014-02-21	6.5421	-0.14%*
2014-02-20	6.5515	0.90%*
2014-02-19	6.4930	0.14%*
2014-02-18	6.4839	0.61%*
2014-02-17	6.4447*	-0.11%*
2014-02-14	6.4515	-0.15%*
2014-02-13	6.4615	0.22%*
2014-02-12	6.4471	0.21%*
2014-02-11	6.4335	-0.77%*
2014-02-10	6.4831	-0.19%*
2014-02-07	6.4952	-0.07%*
2014-02-06	6.4997	-0.50%*
2014-02-05	6.5321	0.09%*
2014-02-04	6.5260	-0.25%*
2014-02-03	6.5421	0.01%*
2014-01-31	6.5412	0.25%*
2014-01-30	6.5250	1.06%*
2014-01-29	6.4566	0.44%*
2014-01-28	6.4285	-0.02%*
2014-01-27	6.4297	-0.24%*
2014-01-24	6.4453	0.25%*
2014-01-23	6.4295	-0.74%*
2014-01-22	6.4773	-0.14%*
2014-01-21	6.4867	0.20%*
2014-01-20	6.474*	0.27%*
2014-01-17	6.4565	-0.21%*
2014-01-16	6.4699	0.06%*
2014-01-15	6.4660	0.47%*
2014-01-14	6.4358	-1.07%*
2014-01-13	6.5054	0.15%*
2014-01-10	6.4956	-0.98%*
2014-01-09	6.5597	-0.05%*
2014-01-08	6.5631	0.70%*
2014-01-07	6.5172	0.06%*
2014-01-06	6.5134	-0.07%*
2014-01-03	6.5177	0.41%*
2014-01-02	6.4909	1.02%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.