Advertisement
Screener

USD/SEK Exchange Rate History, 2011

USD/SEK in 2011

259 rate days of Swedish krona per 1 US dollar in 2011, from 6.6916 on 3 Jan 2011 to 6.8737 on 30 Dec 2011.

  • 2011-12-30: Rate 6.8737; Change % -0.42%*.
  • 2011-12-29: Rate 6.9029; Change % -0.21%*.
  • 2011-12-28: Rate 6.9177; Change % 0.94%*.
  • 2011-12-27: Rate 6.8530; Change % -0.53%*.

USD/SEK History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-306.8737-0.42%*
2011-12-296.9029-0.21%*
2011-12-286.91770.94%*
2011-12-276.8530-0.53%*
2011-12-236.88970.28%*
2011-12-226.8708-0.48%*
2011-12-216.90370.66%*
2011-12-206.8582-0.70%*
2011-12-196.9065-0.33%*
2011-12-166.9292-0.64%*
2011-12-156.9736-0.45%*
2011-12-147.00540.89%*
2011-12-136.94351.08%*
2011-12-126.86951.95%*
2011-12-096.7379-0.88%*
2011-12-086.79800.85%*
2011-12-076.7405-0.10%*
2011-12-066.74740.52%*
2011-12-056.7128-0.77%*
2011-12-026.76500.05%*
2011-12-016.76180.09%*
2011-11-306.7555-1.88%*
2011-11-296.8848-0.88%*
2011-11-286.9458-0.79%*
2011-11-257.00131.29%*
2011-11-246.912*-0.03%*
2011-11-236.91381.34%*
2011-11-226.82210.19%*
2011-11-216.80920.47%*
2011-11-186.77730.10%*
2011-11-176.7705-0.14%*
2011-11-166.77970.61%*
2011-11-156.73850.53%*
2011-11-146.70290.61%*
2011-11-116.662*-0.29%*
2011-11-106.68120.31%*
2011-11-096.66061.68%*
2011-11-086.5507-0.36%*
2011-11-076.5744-0.42%*
2011-11-046.60200.36%*
2011-11-036.5786-0.02%*
2011-11-026.5799-0.67%*
2011-11-016.62422.49%*
2011-10-316.46351.51%*
2011-10-286.36760.16%*
2011-10-276.3575-3.14%*
2011-10-266.56350.15%*
2011-10-256.55370.12%*
2011-10-246.5460-0.38%*
2011-10-216.5712-1.54%*
2011-10-206.67380.95%*
2011-10-196.6112-0.69%*
2011-10-186.65710.27%*
2011-10-176.63920.51%*
2011-10-146.6053-1.07%*
2011-10-136.67670.99%*
2011-10-126.6111-0.91%*
2011-10-116.6716-0.62%*
2011-10-106.7129*-0.48%*
2011-10-076.7451-1.38%*
2011-10-066.8398-0.56%*
2011-10-056.8783-0.39%*
2011-10-046.90500.74%*
2011-10-036.85410.51%*
2011-09-306.81900.74%*
2011-09-296.76860.24%*
2011-09-286.75210.29%*
2011-09-276.7328-1.75%*
2011-09-266.8530-0.34%*
2011-09-236.8765-0.47%*
2011-09-226.90873.48%*
2011-09-216.67610.70%*
2011-09-206.6295-1.33%*
2011-09-196.71911.10%*
2011-09-166.64570.46%*
2011-09-156.6150-1.59%*
2011-09-146.72200.68%*
2011-09-136.67650.20%*
2011-09-126.66342.62%*
2011-09-096.49311.46%*
2011-09-086.39940.21%*
2011-09-076.3860-1.02%*
2011-09-066.45200.18%*
2011-09-056.4403*0.58%*
2011-09-026.40310.45%*
2011-09-016.37420.82%*
2011-08-316.3223-0.46%*
2011-08-306.35160.95%*
2011-08-296.2921-0.05%*
2011-08-266.2952-0.51%*
2011-08-256.32720.15%*
2011-08-246.3176-0.19%*
2011-08-236.3294-0.36%*
2011-08-226.3523-0.25%*
2011-08-196.3681-1.16%*
2011-08-186.44271.63%*
2011-08-176.3392-0.82%*
2011-08-166.3917-0.13%*
2011-08-156.3999-1.52%*
2011-08-126.49890.17%*
2011-08-116.4880-1.13%*
2011-08-106.56200.55%*
2011-08-096.52631.01%*
2011-08-086.4612-0.94%*
2011-08-056.52270.30%*
2011-08-046.50302.46%*
2011-08-036.34660.06%*
2011-08-026.3427-0.14%*
2011-08-016.35141.04%*
2011-07-296.2860-0.75%*
2011-07-286.33370.15%*
2011-07-276.32441.07%*
2011-07-266.2573-1.21%*
2011-07-256.3340-0.10%*
2011-07-226.34020.33%*
2011-07-216.3195-2.21%*
2011-07-206.4620-0.84%*
2011-07-196.5170-1.24%*
2011-07-186.59911.66%*
2011-07-156.4911-0.04%*
2011-07-146.49370.42%*
2011-07-136.4668-1.27%*
2011-07-126.54980.02%*
2011-07-116.54882.49%*
2011-07-086.38981.06%*
2011-07-076.3230-0.31%*
2011-07-066.34271.30%*
2011-07-056.2613-0.30%*
2011-07-046.28*0.09%*
2011-07-016.2746-0.45%*
2011-06-306.3027-0.79%*
2011-06-296.3526-1.33%*
2011-06-286.4384-0.01%*
2011-06-276.4393-0.60%*
2011-06-246.4782-0.38%*
2011-06-236.50302.35%*
2011-06-226.3538-0.05%*
2011-06-216.3567-0.60%*
2011-06-206.3952-0.06%*
2011-06-176.3990-1.42%*
2011-06-166.49090.58%*
2011-06-156.45352.23%*
2011-06-146.3130-0.57%*
2011-06-136.34950.40%*
2011-06-106.32411.77%*
2011-06-096.21420.63%*
2011-06-086.17540.53%*
2011-06-076.1431-0.36%*
2011-06-066.16510.39%*
2011-06-036.1414-1.42%*
2011-06-026.23000.79%*
2011-06-016.18120.05%*
2011-05-316.1779-0.84%*
2011-05-306.2300*0.09%*
2011-05-276.2244-1.50%*
2011-05-266.31940.06%*
2011-05-256.3157-0.28%*
2011-05-246.3332-0.73%*
2011-05-236.37961.10%*
2011-05-206.31040.50%*
2011-05-196.2788-0.29%*
2011-05-186.2968-0.98%*
2011-05-176.35930.62%*
2011-05-166.3202-0.85%*
2011-05-136.37451.12%*
2011-05-126.30360.29%*
2011-05-116.28520.79%*
2011-05-106.2357-0.57%*
2011-05-096.27120.72%*
2011-05-066.22620.58%*
2011-05-056.19011.80%*
2011-05-046.08080.94%*
2011-05-036.02390.45%*
2011-05-025.9968-0.48%*
2011-04-296.0258-0.14%*
2011-04-286.0340-0.93%*
2011-04-276.0907-0.19%*
2011-04-266.10230.30%*
2011-04-256.0838-0.53%*
2011-04-226.11600.50%*
2011-04-216.0854-0.62%*
2011-04-206.1234-1.73%*
2011-04-196.2315-1.29%*
2011-04-186.31301.91%*
2011-04-156.1947-0.46%*
2011-04-146.2235-0.41%*
2011-04-136.2494-0.79%*
2011-04-126.29890.86%*
2011-04-116.24490.44%*
2011-04-086.2176-1.66%*
2011-04-076.32230.40%*
2011-04-066.2971-0.34%*
2011-04-056.31860.10%*
2011-04-046.31260.30%*
2011-04-016.2937-0.31%*
2011-03-316.3134-0.36%*
2011-03-306.3360-0.29%*
2011-03-296.3544-0.20%*
2011-03-286.36740.19%*
2011-03-256.35520.76%*
2011-03-246.3073-0.47%*
2011-03-236.33720.58%*
2011-03-226.30090.26%*
2011-03-216.2844-0.37%*
2011-03-186.3080-1.60%*
2011-03-176.4105-1.01%*
2011-03-166.47620.95%*
2011-03-156.41531.03%*
2011-03-146.3496-0.31%*
2011-03-116.3695-0.31%*
2011-03-106.38930.83%*
2011-03-096.3370-0.45%*
2011-03-086.36580.16%*
2011-03-076.35570.17%*
2011-03-046.34470.31%*
2011-03-036.32490.10%*
2011-03-026.31850.10%*
2011-03-016.3122-0.50%*
2011-02-286.3442-1.32%*
2011-02-256.42890.63%*
2011-02-246.3889-0.08%*
2011-02-236.3941-0.56%*
2011-02-226.43010.30%*
2011-02-216.411*0.26%*
2011-02-186.3946-0.24%*
2011-02-176.4100-0.21%*
2011-02-166.4234-0.92%*
2011-02-156.4828-0.27%*
2011-02-146.50050.15%*
2011-02-116.49070.50%*
2011-02-106.45830.34%*
2011-02-096.43620.55%*
2011-02-086.4011-1.12%*
2011-02-076.4737-0.21%*
2011-02-046.48730.25%*
2011-02-036.47130.41%*
2011-02-026.44510.90%*
2011-02-016.3879-0.68%*
2011-01-316.4318-1.48%*
2011-01-286.52841.23%*
2011-01-276.4493-0.34%*
2011-01-266.4711-1.16%*
2011-01-256.5468-0.42%*
2011-01-246.5745-0.43%*
2011-01-216.6026-0.99%*
2011-01-206.66830.99%*
2011-01-196.6030-0.83%*
2011-01-186.6582-0.59%*
2011-01-176.698*0.08%*
2011-01-146.69240.03%*
2011-01-136.6903-1.19%*
2011-01-126.7707-0.98%*
2011-01-116.8374-0.61%*
2011-01-106.8793-0.27%*
2011-01-076.89770.58%*
2011-01-066.85801.37%*
2011-01-056.76530.55%*
2011-01-046.72840.55%*
2011-01-036.6916-0.27%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement