Advertisement
Screener

USD/SEK Exchange Rate History, 2017

USD/SEK in 2017

259 rate days of Swedish krona per 1 US dollar in 2017, from 9.1197 on 2 Jan 2017 to 8.1732 on 29 Dec 2017.

  • 2017-12-29: Rate 8.1732; Change % -0.86%*.
  • 2017-12-28: Rate 8.2438; Change % -0.30%*.
  • 2017-12-27: Rate 8.2684; Change % -0.92%*.
  • 2017-12-26: Rate 8.3451; Change % -0.15%*.

USD/SEK History — 2017-01-02 to 2017-12-29

DateRateChange %
2017-12-298.1732-0.86%*
2017-12-288.2438-0.30%*
2017-12-278.2684-0.92%*
2017-12-268.3451-0.15%*
2017-12-228.3580-0.42%*
2017-12-218.39350.18%*
2017-12-208.3783-0.49%*
2017-12-198.41950.03%*
2017-12-188.4169-1.04%*
2017-12-158.50530.91%*
2017-12-148.4288-0.21%*
2017-12-138.44640.00%*
2017-12-128.4465-0.58%*
2017-12-118.49620.31%*
2017-12-088.46960.02%*
2017-12-078.46760.45%*
2017-12-068.42980.64%*
2017-12-058.3763-0.56%*
2017-12-048.42380.74%*
2017-12-018.36230.03%*
2017-11-308.35990.11%*
2017-11-298.35100.16%*
2017-11-288.33770.49%*
2017-11-278.29710.24%*
2017-11-248.2769-0.39%*
2017-11-238.309*-0.83%*
2017-11-228.3785-0.61%*
2017-11-218.4297-0.60%*
2017-11-208.48030.51%*
2017-11-178.43750.40%*
2017-11-168.4038-0.47%*
2017-11-158.44360.29%*
2017-11-148.41880.29%*
2017-11-138.39420.41%*
2017-11-108.360*-0.10%*
2017-11-098.3683-0.17%*
2017-11-088.3826-0.23%*
2017-11-078.4021-0.02%*
2017-11-068.4036-0.36%*
2017-11-038.43400.59%*
2017-11-028.3849-0.20%*
2017-11-018.40170.48%*
2017-10-318.36120.01%*
2017-10-308.3602-0.24%*
2017-10-278.38030.75%*
2017-10-268.31771.15%*
2017-10-258.22280.22%*
2017-10-248.20440.19%*
2017-10-238.18850.19%*
2017-10-208.17290.41%*
2017-10-198.1393-0.16%*
2017-10-188.1522-0.11%*
2017-10-178.16080.73%*
2017-10-168.10150.03%*
2017-10-138.0990-0.08%*
2017-10-128.10510.64%*
2017-10-118.0534-0.26%*
2017-10-108.0743-0.53%*
2017-10-098.1175*-0.03%*
2017-10-068.1198-0.19%*
2017-10-058.13540.49%*
2017-10-048.0959-0.36%*
2017-10-038.1252-0.42%*
2017-10-028.15950.07%*
2017-09-298.15380.16%*
2017-09-288.1411-0.12%*
2017-09-278.15080.05%*
2017-09-268.14711.22%*
2017-09-258.04861.19%*
2017-09-227.9536-0.21%*
2017-09-217.97050.29%*
2017-09-207.9472-0.14%*
2017-09-197.9585-0.11%*
2017-09-187.96730.11%*
2017-09-157.9589-0.66%*
2017-09-148.0116-0.22%*
2017-09-138.02950.85%*
2017-09-127.9619-0.55%*
2017-09-118.00630.88%*
2017-09-087.9361-0.09%*
2017-09-077.9435-0.09%*
2017-09-067.9506-0.17%*
2017-09-057.96400.08%*
2017-09-047.9574*-0.42%*
2017-09-017.99110.45%*
2017-08-317.9550-0.11%*
2017-08-307.96350.64%*
2017-08-297.9132-0.58%*
2017-08-287.9591-0.47%*
2017-08-257.9963-0.77%*
2017-08-248.0584-0.21%*
2017-08-238.0753-0.35%*
2017-08-228.10340.42%*
2017-08-218.0693-0.48%*
2017-08-188.1082-0.09%*
2017-08-178.1152-0.03%*
2017-08-168.11770.41%*
2017-08-158.0847-0.32%*
2017-08-148.1107-0.37%*
2017-08-118.1405-0.09%*
2017-08-108.1475-0.49%*
2017-08-098.1879-0.06%*
2017-08-088.19280.41%*
2017-08-078.1597-0.02%*
2017-08-048.16150.86%*
2017-08-038.0922-0.04%*
2017-08-028.0958-0.20%*
2017-08-018.11240.46%*
2017-07-318.0752-0.52%*
2017-07-288.1177-1.36%*
2017-07-278.22970.00%*
2017-07-268.23010.34%*
2017-07-258.2025-0.22%*
2017-07-248.2205-0.35%*
2017-07-218.24910.22%*
2017-07-208.2314-0.70%*
2017-07-198.28930.18%*
2017-07-188.2742-0.33%*
2017-07-178.3016-0.34%*
2017-07-148.3298-0.44%*
2017-07-138.3662-0.61%*
2017-07-128.4176-0.10%*
2017-07-118.4259-0.13%*
2017-07-108.4368-0.01%*
2017-07-078.4373-0.10%*
2017-07-068.4454-0.68%*
2017-07-058.5031-0.21%*
2017-07-048.5207*0.55%*
2017-07-038.47420.41%*
2017-06-308.4400-0.65%*
2017-06-298.4950-0.83%*
2017-06-288.5665-0.56%*
2017-06-278.6147-1.13%*
2017-06-268.7130-0.01%*
2017-06-238.7139-0.45%*
2017-06-228.7530-0.10%*
2017-06-218.7619-0.37%*
2017-06-208.79410.69%*
2017-06-198.73390.35%*
2017-06-168.7035-0.53%*
2017-06-158.75031.25%*
2017-06-148.6421-0.71%*
2017-06-138.7035-0.43%*
2017-06-128.74120.27%*
2017-06-098.71780.02%*
2017-06-088.71590.25%*
2017-06-078.69450.24%*
2017-06-068.67330.13%*
2017-06-058.66210.35%*
2017-06-028.6323-0.68%*
2017-06-018.69150.15%*
2017-05-318.6788-0.54%*
2017-05-308.72560.38%*
2017-05-298.6922*0.00%*
2017-05-268.69260.22%*
2017-05-258.6731-0.43%*
2017-05-248.71070.04%*
2017-05-238.70690.09%*
2017-05-228.6994-0.46%*
2017-05-198.7398-0.41%*
2017-05-188.77550.25%*
2017-05-178.7533-0.51%*
2017-05-168.7982-0.24%*
2017-05-158.8190-0.28%*
2017-05-128.8439-0.41%*
2017-05-118.8799-0.37%*
2017-05-108.91300.29%*
2017-05-098.88760.57%*
2017-05-088.83720.49%*
2017-05-058.7941-0.25%*
2017-05-048.81600.01%*
2017-05-038.8148-0.16%*
2017-05-028.82910.01%*
2017-05-018.8281-0.40%*
2017-04-288.86350.15%*
2017-04-278.84990.73%*
2017-04-268.78550.21%*
2017-04-258.7675-1.19%*
2017-04-248.8732-1.58%*
2017-04-219.01550.68%*
2017-04-208.9546-0.31%*
2017-04-198.98200.09%*
2017-04-188.9737-0.14%*
2017-04-178.9864-0.47%*
2017-04-149.02890.04%*
2017-04-139.02550.10%*
2017-04-129.0165-0.32%*
2017-04-119.0450-0.20%*
2017-04-109.06350.15%*
2017-04-079.05030.47%*
2017-04-069.00760.33%*
2017-04-058.9780-0.26%*
2017-04-049.00140.42%*
2017-04-038.96390.32%*
2017-03-318.93490.29%*
2017-03-308.90920.33%*
2017-03-298.88011.07%*
2017-03-288.78640.19%*
2017-03-278.7701-0.47%*
2017-03-248.8111-0.03%*
2017-03-238.81390.18%*
2017-03-228.79840.11%*
2017-03-218.7890-0.40%*
2017-03-208.82470.09%*
2017-03-178.8167-0.08%*
2017-03-168.8241-1.48%*
2017-03-158.95710.11%*
2017-03-148.94710.01%*
2017-03-138.9466-0.75%*
2017-03-109.0139-0.18%*
2017-03-099.0305-0.15%*
2017-03-089.04440.53%*
2017-03-078.9966-0.17%*
2017-03-069.0115-0.28%*
2017-03-039.0372-0.32%*
2017-03-029.06640.41%*
2017-03-019.02930.22%*
2017-02-289.0098-0.04%*
2017-02-279.01340.16%*
2017-02-248.99940.15%*
2017-02-238.98600.04%*
2017-02-228.98200.16%*
2017-02-218.96770.44%*
2017-02-208.9285*0.12%*
2017-02-178.91750.64%*
2017-02-168.8612-0.65%*
2017-02-158.9191-0.23%*
2017-02-148.94000.04%*
2017-02-138.93620.41%*
2017-02-108.9000-0.01%*
2017-02-098.90060.76%*
2017-02-088.8331-0.33%*
2017-02-078.86250.32%*
2017-02-068.83430.76%*
2017-02-038.76810.58%*
2017-02-028.7176-0.53%*
2017-02-018.76430.13%*
2017-01-318.7525-0.99%*
2017-01-308.8396-0.12%*
2017-01-278.8499-0.09%*
2017-01-268.85820.37%*
2017-01-258.8254-0.18%*
2017-01-248.8411-0.02%*
2017-01-238.8427-1.11%*
2017-01-208.9422*-0.39%*
2017-01-198.97700.71%*
2017-01-188.91340.02%*
2017-01-178.9119-0.44%*
2017-01-168.951*0.41%*
2017-01-138.91430.02%*
2017-01-128.9121-2.07%*
2017-01-119.10030.40%*
2017-01-109.06430.22%*
2017-01-099.04410.02%*
2017-01-069.04210.49%*
2017-01-058.9981-1.24%*
2017-01-049.1108-0.52%*
2017-01-039.15830.42%*
2017-01-029.1197*0.43%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement