Advertisement
Screener

USD/SEK Exchange Rate History, 2013

USD/SEK in 2013

259 rate days of Swedish krona per 1 US dollar in 2013, from 6.4851 on 2 Jan 2013 to 6.4254 on 31 Dec 2013.

  • 2013-12-31: Rate 6.4254; Change % 0.20%*.
  • 2013-12-30: Rate 6.4127; Change % -1.52%*.
  • 2013-12-27: Rate 6.5114; Change % -0.50%*.
  • 2013-12-26: Rate 6.5441; Change % -0.31%*.

USD/SEK History — 2013-01-02 to 2013-12-31

DateRateChange %
2013-12-316.42540.20%*
2013-12-306.4127-1.52%*
2013-12-276.5114-0.50%*
2013-12-266.5441-0.31%*
2013-12-246.56460.13%*
2013-12-236.5563-0.29%*
2013-12-206.5755-0.04%*
2013-12-196.57830.62%*
2013-12-186.5379-0.43%*
2013-12-176.5664-0.09%*
2013-12-166.5723-0.07%*
2013-12-136.5772-0.29%*
2013-12-126.59640.89%*
2013-12-116.53800.10%*
2013-12-106.5314-0.05%*
2013-12-096.53460.41%*
2013-12-066.50810.26%*
2013-12-056.4911-0.35%*
2013-12-046.51420.15%*
2013-12-036.5047-0.67%*
2013-12-026.54840.01%*
2013-11-296.5475-0.34%*
2013-11-286.5701*-0.14%*
2013-11-276.57940.03%*
2013-11-266.57750.11%*
2013-11-256.5701-0.30%*
2013-11-226.5897-0.94%*
2013-11-216.65220.38%*
2013-11-206.62670.11%*
2013-11-196.61930.33%*
2013-11-186.5974-0.75%*
2013-11-156.64730.03%*
2013-11-146.6453-0.22%*
2013-11-136.66000.19%*
2013-11-126.64721.21%*
2013-11-116.5676*-0.41%*
2013-11-086.59470.99%*
2013-11-076.52980.58%*
2013-11-066.4922-0.53%*
2013-11-056.52670.40%*
2013-11-046.5005-0.53%*
2013-11-016.53541.02%*
2013-10-316.46921.58%*
2013-10-306.3684-0.06%*
2013-10-296.37200.59%*
2013-10-286.33460.17%*
2013-10-256.3237-0.51%*
2013-10-246.3560-0.27%*
2013-10-236.37340.02%*
2013-10-226.3719-0.49%*
2013-10-216.4033-0.13%*
2013-10-186.41160.04%*
2013-10-176.4091-1.51%*
2013-10-166.5075-0.08%*
2013-10-156.51300.40%*
2013-10-146.4869*0.24%*
2013-10-116.4713-0.32%*
2013-10-106.49230.28%*
2013-10-096.47410.81%*
2013-10-086.42180.01%*
2013-10-076.42100.11%*
2013-10-046.41411.26%*
2013-10-036.3345-0.64%*
2013-10-026.37510.26%*
2013-10-016.3584-0.80%*
2013-09-306.4095-0.12%*
2013-09-276.4170-0.13%*
2013-09-266.42560.27%*
2013-09-256.40800.21%*
2013-09-246.39470.21%*
2013-09-236.38150.31%*
2013-09-206.36150.31%*
2013-09-196.3416-1.83%*
2013-09-186.4595-0.02%*
2013-09-176.4606-0.49%*
2013-09-166.4926-1.09%*
2013-09-136.56410.77%*
2013-09-126.5141-0.19%*
2013-09-116.5265-0.29%*
2013-09-106.5457-0.30%*
2013-09-096.5656-1.08%*
2013-09-066.6371-0.49%*
2013-09-056.67001.12%*
2013-09-046.5962-0.37%*
2013-09-036.62050.25%*
2013-09-026.6042*-0.45%*
2013-08-306.63380.60%*
2013-08-296.59451.12%*
2013-08-286.52120.34%*
2013-08-276.4992-0.27%*
2013-08-266.51660.45%*
2013-08-236.4871-0.45%*
2013-08-226.5164-0.57%*
2013-08-216.55381.15%*
2013-08-206.4791-0.28%*
2013-08-196.4974-0.28%*
2013-08-166.5154-0.33%*
2013-08-156.53670.47%*
2013-08-146.5060-0.64%*
2013-08-136.54810.35%*
2013-08-126.52510.29%*
2013-08-096.50640.45%*
2013-08-086.4771-0.72%*
2013-08-076.5238-0.60%*
2013-08-066.5633-0.41%*
2013-08-056.5902-0.27%*
2013-08-026.60780.06%*
2013-08-016.60391.16%*
2013-07-316.5284-0.22%*
2013-07-306.54261.06%*
2013-07-296.47420.02%*
2013-07-266.4730-0.70%*
2013-07-256.51850.34%*
2013-07-246.49640.69%*
2013-07-236.4521-0.54%*
2013-07-226.4872-0.80%*
2013-07-196.5397-0.91%*
2013-07-186.59950.24%*
2013-07-176.5836-0.15%*
2013-07-166.5934-1.37%*
2013-07-156.68530.14%*
2013-07-126.6760-0.23%*
2013-07-116.6912-1.20%*
2013-07-106.7726-0.38%*
2013-07-096.79850.28%*
2013-07-086.7798-0.55%*
2013-07-056.81711.64%*
2013-07-046.707*0.21%*
2013-07-036.69280.08%*
2013-07-026.68760.36%*
2013-07-016.6636-1.01%*
2013-06-286.7318-0.23%*
2013-06-276.74700.42%*
2013-06-266.7185-0.24%*
2013-06-256.7350-0.63%*
2013-06-246.77761.15%*
2013-06-216.70031.78%*
2013-06-206.58303.09%*
2013-06-196.3855-0.91%*
2013-06-186.4444-0.42%*
2013-06-176.47130.50%*
2013-06-146.4390-1.05%*
2013-06-136.50750.32%*
2013-06-126.4865-1.47%*
2013-06-116.5834-0.10%*
2013-06-106.58970.44%*
2013-06-076.56070.34%*
2013-06-066.5386-0.87%*
2013-06-056.59570.40%*
2013-06-046.56910.59%*
2013-06-036.5304-1.38%*
2013-05-316.62210.91%*
2013-05-306.5622-1.31%*
2013-05-296.6492-0.63%*
2013-05-286.69130.71%*
2013-05-276.6438*-0.10%*
2013-05-246.65030.16%*
2013-05-236.64000.11%*
2013-05-226.63280.13%*
2013-05-216.6240-0.52%*
2013-05-206.6588-0.62%*
2013-05-176.70030.81%*
2013-05-166.6465-0.49%*
2013-05-156.67920.53%*
2013-05-146.64400.56%*
2013-05-136.6067-0.18%*
2013-05-106.61851.73%*
2013-05-096.50580.20%*
2013-05-086.4925-0.45%*
2013-05-076.5218-0.24%*
2013-05-066.53750.66%*
2013-05-036.4944-0.55%*
2013-05-026.53000.87%*
2013-05-016.4734-0.13%*
2013-04-306.4817-1.02%*
2013-04-296.5487-0.36%*
2013-04-266.5722-0.65%*
2013-04-256.6155-0.29%*
2013-04-246.63470.12%*
2013-04-236.62671.49%*
2013-04-226.52960.01%*
2013-04-196.52880.00%*
2013-04-186.52850.47%*
2013-04-176.49791.87%*
2013-04-166.37890.01%*
2013-04-156.37830.25%*
2013-04-126.36270.35%*
2013-04-116.3406-0.76%*
2013-04-106.38940.00%*
2013-04-096.3896-0.46%*
2013-04-086.4190-0.36%*
2013-04-056.4423-1.74%*
2013-04-046.55650.89%*
2013-04-036.49890.35%*
2013-04-026.4765-0.51%*
2013-04-016.5094-0.28%*
2013-03-296.52800.41%*
2013-03-286.5015-0.21%*
2013-03-276.51520.28%*
2013-03-266.4969-0.40%*
2013-03-256.52290.60%*
2013-03-226.48400.11%*
2013-03-216.47690.21%*
2013-03-206.46350.05%*
2013-03-196.46040.40%*
2013-03-186.43490.60%*
2013-03-156.3968-0.86%*
2013-03-146.45220.45%*
2013-03-136.42300.87%*
2013-03-126.3674-0.53%*
2013-03-116.40130.01%*
2013-03-086.40070.94%*
2013-03-076.3412-1.07%*
2013-03-066.40950.28%*
2013-03-056.3917-0.67%*
2013-03-046.4349-0.28%*
2013-03-016.45310.02%*
2013-02-286.45180.01%*
2013-02-276.4514-0.39%*
2013-02-266.47640.69%*
2013-02-256.4319-0.10%*
2013-02-226.43840.47%*
2013-02-216.40821.50%*
2013-02-206.31360.06%*
2013-02-196.3096-0.42%*
2013-02-186.3360*0.28%*
2013-02-156.3183-0.17%*
2013-02-146.32900.65%*
2013-02-136.2880-1.06%*
2013-02-126.3554-0.53%*
2013-02-116.3891-0.86%*
2013-02-086.44430.22%*
2013-02-076.43041.17%*
2013-02-066.35610.36%*
2013-02-056.33360.21%*
2013-02-046.32010.47%*
2013-02-016.2904-0.99%*
2013-01-316.35330.09%*
2013-01-306.3476-0.49%*
2013-01-296.3789-0.59%*
2013-01-286.4167-0.67%*
2013-01-256.4602-0.45%*
2013-01-246.4895-0.64%*
2013-01-236.53160.28%*
2013-01-226.5131-0.19%*
2013-01-216.5253*-0.12%*
2013-01-186.53290.64%*
2013-01-176.4916-0.14%*
2013-01-166.50100.15%*
2013-01-156.49110.71%*
2013-01-146.4453-0.32%*
2013-01-116.4660-0.62%*
2013-01-106.5066-0.77%*
2013-01-096.55680.12%*
2013-01-086.54900.63%*
2013-01-076.5081-0.67%*
2013-01-046.55180.70%*
2013-01-036.50600.32%*
2013-01-026.4851-0.34%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement