USD/SEK in 2015
259 rate days of Swedish krona per 1 US dollar in 2015, from 7.8986 on 2 Jan 2015 to 8.4485 on 31 Dec 2015.
- 2015-12-31: Rate 8.4485; Change % 0.25%*.
- 2015-12-30: Rate 8.4275; Change % 0.60%*.
- 2015-12-29: Rate 8.3774; Change % 0.18%*.
- 2015-12-28: Rate 8.3622; Change % -0.46%*.
USD/SEK History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 8.4485 | 0.25%* |
| 2015-12-30 | 8.4275 | 0.60%* |
| 2015-12-29 | 8.3774 | 0.18%* |
| 2015-12-28 | 8.3622 | -0.46%* |
| 2015-12-24 | 8.4008 | -0.73%* |
| 2015-12-23 | 8.4626 | 0.61%* |
| 2015-12-22 | 8.4113 | -1.15%* |
| 2015-12-21 | 8.5092 | -0.60%* |
| 2015-12-18 | 8.5602 | -0.04%* |
| 2015-12-17 | 8.5640 | 0.49%* |
| 2015-12-16 | 8.5222 | 0.23%* |
| 2015-12-15 | 8.5023 | 0.32%* |
| 2015-12-14 | 8.4753 | -0.07%* |
| 2015-12-11 | 8.4816 | -0.13%* |
| 2015-12-10 | 8.4927 | 0.78%* |
| 2015-12-09 | 8.4267 | -1.06%* |
| 2015-12-08 | 8.5168 | -0.25%* |
| 2015-12-07 | 8.5384 | 0.64%* |
| 2015-12-04 | 8.4837 | -0.14%* |
| 2015-12-03 | 8.4958 | -2.42%* |
| 2015-12-02 | 8.7069 | 0.11%* |
| 2015-12-01 | 8.6974 | -0.27%* |
| 2015-11-30 | 8.7206 | -0.10%* |
| 2015-11-27 | 8.7292 | -0.13%* |
| 2015-11-26 | 8.7407* | 0.07%* |
| 2015-11-25 | 8.7349 | 0.39%* |
| 2015-11-24 | 8.7009 | -0.41%* |
| 2015-11-23 | 8.7369 | 0.51%* |
| 2015-11-20 | 8.6929 | 0.45%* |
| 2015-11-19 | 8.6537 | -1.01%* |
| 2015-11-18 | 8.7423 | -0.24%* |
| 2015-11-17 | 8.7633 | 0.78%* |
| 2015-11-16 | 8.6957 | -0.22%* |
| 2015-11-13 | 8.7153 | 0.80%* |
| 2015-11-12 | 8.6459 | -0.69%* |
| 2015-11-11 | 8.706* | -0.08%* |
| 2015-11-10 | 8.7134 | 0.46%* |
| 2015-11-09 | 8.6731 | -0.54%* |
| 2015-11-06 | 8.7203 | 0.84%* |
| 2015-11-05 | 8.6473 | 0.21%* |
| 2015-11-04 | 8.6296 | 0.90%* |
| 2015-11-03 | 8.5526 | 0.53%* |
| 2015-11-02 | 8.5079 | 0.18%* |
| 2015-10-30 | 8.4922 | -0.72%* |
| 2015-10-29 | 8.5536 | 1.62%* |
| 2015-10-28 | 8.4173 | -0.90%* |
| 2015-10-27 | 8.4935 | -0.07%* |
| 2015-10-26 | 8.4997 | -0.11%* |
| 2015-10-23 | 8.5092 | 0.83%* |
| 2015-10-22 | 8.4394 | 1.44%* |
| 2015-10-21 | 8.3194 | 0.45%* |
| 2015-10-20 | 8.2819 | -0.44%* |
| 2015-10-19 | 8.3185 | 1.18%* |
| 2015-10-16 | 8.2217 | -0.08%* |
| 2015-10-15 | 8.2285 | 1.16%* |
| 2015-10-14 | 8.1341 | 0.01%* |
| 2015-10-13 | 8.1333 | -0.56%* |
| 2015-10-12 | 8.1788* | -0.05%* |
| 2015-10-09 | 8.1830 | -0.62%* |
| 2015-10-08 | 8.2338 | -0.10%* |
| 2015-10-07 | 8.2421 | 0.07%* |
| 2015-10-06 | 8.2362 | -1.23%* |
| 2015-10-05 | 8.3391 | 0.24%* |
| 2015-10-02 | 8.3190 | -0.53%* |
| 2015-10-01 | 8.3633 | -0.33%* |
| 2015-09-30 | 8.3912 | 0.08%* |
| 2015-09-29 | 8.3846 | -0.99%* |
| 2015-09-28 | 8.4688 | 0.73%* |
| 2015-09-25 | 8.4078 | 0.22%* |
| 2015-09-24 | 8.3890 | -0.55%* |
| 2015-09-23 | 8.4357 | 0.48%* |
| 2015-09-22 | 8.3950 | 0.71%* |
| 2015-09-21 | 8.3362 | 1.54%* |
| 2015-09-18 | 8.2099 | -0.59%* |
| 2015-09-17 | 8.2590 | 0.18%* |
| 2015-09-16 | 8.2439 | -0.72%* |
| 2015-09-15 | 8.3035 | 0.56%* |
| 2015-09-14 | 8.2576 | 0.24%* |
| 2015-09-11 | 8.2375 | -1.54%* |
| 2015-09-10 | 8.3663 | -0.53%* |
| 2015-09-09 | 8.4106 | 0.00%* |
| 2015-09-08 | 8.4108 | -0.48%* |
| 2015-09-07 | 8.4512* | -0.21%* |
| 2015-09-04 | 8.4688 | 0.50%* |
| 2015-09-03 | 8.4266 | 0.09%* |
| 2015-09-02 | 8.4193 | -0.49%* |
| 2015-09-01 | 8.4609 | -0.16%* |
| 2015-08-31 | 8.4745 | 0.11%* |
| 2015-08-28 | 8.4649 | -0.12%* |
| 2015-08-27 | 8.4752 | 0.16%* |
| 2015-08-26 | 8.4619 | 0.25%* |
| 2015-08-25 | 8.4405 | 1.98%* |
| 2015-08-24 | 8.2769 | -1.07%* |
| 2015-08-21 | 8.3665 | -1.64%* |
| 2015-08-20 | 8.5060 | -0.84%* |
| 2015-08-19 | 8.5783 | 0.38%* |
| 2015-08-18 | 8.5456 | 0.30%* |
| 2015-08-17 | 8.5198 | 0.03%* |
| 2015-08-14 | 8.5174 | 0.40%* |
| 2015-08-13 | 8.4833 | -0.98%* |
| 2015-08-12 | 8.5672 | -1.18%* |
| 2015-08-11 | 8.6691 | -0.34%* |
| 2015-08-10 | 8.6986 | -0.79%* |
| 2015-08-07 | 8.7679 | 0.23%* |
| 2015-08-06 | 8.7477 | 0.17%* |
| 2015-08-05 | 8.7330 | 1.01%* |
| 2015-08-04 | 8.6453 | 0.03%* |
| 2015-08-03 | 8.6428 | 0.59%* |
| 2015-07-31 | 8.5925 | -0.49%* |
| 2015-07-30 | 8.6344 | 0.41%* |
| 2015-07-29 | 8.5991 | 0.31%* |
| 2015-07-28 | 8.5722 | 0.95%* |
| 2015-07-27 | 8.4916 | -1.12%* |
| 2015-07-24 | 8.5876 | 0.00%* |
| 2015-07-23 | 8.5875 | -0.45%* |
| 2015-07-22 | 8.6267 | 0.77%* |
| 2015-07-21 | 8.5604 | -0.56%* |
| 2015-07-20 | 8.6088 | -0.36%* |
| 2015-07-17 | 8.6402 | 1.18%* |
| 2015-07-16 | 8.5398 | 0.44%* |
| 2015-07-15 | 8.5025 | 0.00%* |
| 2015-07-14 | 8.5027 | 0.38%* |
| 2015-07-13 | 8.4703 | 0.39%* |
| 2015-07-10 | 8.4375 | -0.68%* |
| 2015-07-09 | 8.4956 | 0.34%* |
| 2015-07-08 | 8.4671 | -0.95%* |
| 2015-07-07 | 8.5483 | 1.20%* |
| 2015-07-06 | 8.4468 | 0.00%* |
| 2015-07-03 | 8.4468* | -0.09%* |
| 2015-07-02 | 8.4545 | 1.26%* |
| 2015-07-01 | 8.3493 | 0.67%* |
| 2015-06-30 | 8.2937 | 0.54%* |
| 2015-06-29 | 8.2494 | -0.74%* |
| 2015-06-26 | 8.3113 | 0.81%* |
| 2015-06-25 | 8.2444 | -0.20%* |
| 2015-06-24 | 8.2613 | 0.19%* |
| 2015-06-23 | 8.2456 | 1.61%* |
| 2015-06-22 | 8.1149 | -0.25%* |
| 2015-06-19 | 8.1354 | 0.34%* |
| 2015-06-18 | 8.1076 | -1.07%* |
| 2015-06-17 | 8.1951 | -0.03%* |
| 2015-06-16 | 8.1973 | 0.16%* |
| 2015-06-15 | 8.1845 | 0.27%* |
| 2015-06-12 | 8.1623 | -0.89%* |
| 2015-06-11 | 8.2353 | -0.29%* |
| 2015-06-10 | 8.2592 | -0.35%* |
| 2015-06-09 | 8.2885 | -0.70%* |
| 2015-06-08 | 8.3470 | -0.80%* |
| 2015-06-05 | 8.4144 | 1.85%* |
| 2015-06-04 | 8.2612 | -0.20%* |
| 2015-06-03 | 8.2778 | -2.17%* |
| 2015-06-02 | 8.4618 | -1.47%* |
| 2015-06-01 | 8.5884 | 0.75%* |
| 2015-05-29 | 8.5245 | 0.36%* |
| 2015-05-28 | 8.4941 | -0.09%* |
| 2015-05-27 | 8.5020 | 0.35%* |
| 2015-05-26 | 8.4722 | 0.63%* |
| 2015-05-25 | 8.4191* | 0.54%* |
| 2015-05-22 | 8.3740 | 0.70%* |
| 2015-05-21 | 8.3159 | -0.53%* |
| 2015-05-20 | 8.3600 | 0.29%* |
| 2015-05-19 | 8.3356 | 1.41%* |
| 2015-05-18 | 8.2200 | 0.03%* |
| 2015-05-15 | 8.2174 | -0.43%* |
| 2015-05-14 | 8.2531 | 0.54%* |
| 2015-05-13 | 8.2085 | -1.13%* |
| 2015-05-12 | 8.3022 | 0.09%* |
| 2015-05-11 | 8.2950 | 1.03%* |
| 2015-05-08 | 8.2106 | -0.69%* |
| 2015-05-07 | 8.2680 | 0.60%* |
| 2015-05-06 | 8.2188 | -1.77%* |
| 2015-05-05 | 8.3671 | -0.01%* |
| 2015-05-04 | 8.3677 | -0.30%* |
| 2015-05-01 | 8.3931 | 0.18%* |
| 2015-04-30 | 8.3778 | 0.87%* |
| 2015-04-29 | 8.3052 | -2.67%* |
| 2015-04-28 | 8.5333 | -0.78%* |
| 2015-04-27 | 8.6008 | -0.35%* |
| 2015-04-24 | 8.6310 | -0.22%* |
| 2015-04-23 | 8.6500 | -0.84%* |
| 2015-04-22 | 8.7232 | 1.10%* |
| 2015-04-21 | 8.6279 | -0.49%* |
| 2015-04-20 | 8.6701 | 0.25%* |
| 2015-04-17 | 8.6482 | 0.61%* |
| 2015-04-16 | 8.5960 | -2.24%* |
| 2015-04-15 | 8.7930 | 0.55%* |
| 2015-04-14 | 8.7452 | -0.80%* |
| 2015-04-13 | 8.8156 | -0.03%* |
| 2015-04-10 | 8.8180 | 0.76%* |
| 2015-04-09 | 8.7518 | 1.19%* |
| 2015-04-08 | 8.6489 | -0.02%* |
| 2015-04-07 | 8.6507 | 1.74%* |
| 2015-04-06 | 8.5030 | -0.36%* |
| 2015-04-03 | 8.5341 | -1.17%* |
| 2015-04-02 | 8.6348 | -0.15%* |
| 2015-04-01 | 8.6475 | 0.24%* |
| 2015-03-31 | 8.6268 | 0.40%* |
| 2015-03-30 | 8.5928 | 0.19%* |
| 2015-03-27 | 8.5764 | 0.25%* |
| 2015-03-26 | 8.5548 | 1.00%* |
| 2015-03-25 | 8.4698 | -0.52%* |
| 2015-03-24 | 8.5137 | 0.18%* |
| 2015-03-23 | 8.4981 | -1.69%* |
| 2015-03-20 | 8.6443 | -0.52%* |
| 2015-03-19 | 8.6892 | -0.70%* |
| 2015-03-18 | 8.7505 | 0.90%* |
| 2015-03-17 | 8.6723 | 0.44%* |
| 2015-03-16 | 8.6341 | -0.42%* |
| 2015-03-13 | 8.6706 | 0.70%* |
| 2015-03-12 | 8.6100 | -0.18%* |
| 2015-03-11 | 8.6257 | 0.85%* |
| 2015-03-10 | 8.5531 | 0.77%* |
| 2015-03-09 | 8.4875 | -0.14%* |
| 2015-03-06 | 8.4994 | 1.69%* |
| 2015-03-05 | 8.3583 | 0.05%* |
| 2015-03-04 | 8.3540 | 1.12%* |
| 2015-03-03 | 8.2612 | -0.98%* |
| 2015-03-02 | 8.3427 | -0.15%* |
| 2015-02-27 | 8.3555 | -0.40%* |
| 2015-02-26 | 8.3893 | 1.03%* |
| 2015-02-25 | 8.3040 | -1.37%* |
| 2015-02-24 | 8.4193 | 0.06%* |
| 2015-02-23 | 8.4142 | 0.43%* |
| 2015-02-20 | 8.3783 | -0.22%* |
| 2015-02-19 | 8.3967 | -0.22%* |
| 2015-02-18 | 8.4150 | 0.98%* |
| 2015-02-17 | 8.3330 | -0.81%* |
| 2015-02-16 | 8.4009* | -0.04%* |
| 2015-02-13 | 8.4039 | -0.15%* |
| 2015-02-12 | 8.4169 | 0.33%* |
| 2015-02-11 | 8.3891 | 0.69%* |
| 2015-02-10 | 8.3312 | -0.35%* |
| 2015-02-09 | 8.3604 | -0.34%* |
| 2015-02-06 | 8.3891 | 1.66%* |
| 2015-02-05 | 8.2521 | -0.01%* |
| 2015-02-04 | 8.2527 | 0.32%* |
| 2015-02-03 | 8.2265 | -0.80%* |
| 2015-02-02 | 8.2932 | 0.24%* |
| 2015-01-30 | 8.2732 | 0.10%* |
| 2015-01-29 | 8.2647 | 0.38%* |
| 2015-01-28 | 8.2331 | 0.77%* |
| 2015-01-27 | 8.1703 | -1.17%* |
| 2015-01-26 | 8.2669 | -0.04%* |
| 2015-01-23 | 8.2702 | 0.92%* |
| 2015-01-22 | 8.1948 | 0.16%* |
| 2015-01-21 | 8.1819 | 0.01%* |
| 2015-01-20 | 8.1809 | 0.92%* |
| 2015-01-19 | 8.1065* | -0.41%* |
| 2015-01-16 | 8.1400 | -0.04%* |
| 2015-01-15 | 8.1431 | 1.10%* |
| 2015-01-14 | 8.0543 | -0.22%* |
| 2015-01-13 | 8.0718 | 0.04%* |
| 2015-01-12 | 8.0684 | 0.20%* |
| 2015-01-09 | 8.0521 | 0.47%* |
| 2015-01-08 | 8.0142 | 0.50%* |
| 2015-01-07 | 7.9743 | 1.14%* |
| 2015-01-06 | 7.8847 | -0.51%* |
| 2015-01-05 | 7.9253 | 0.34%* |
| 2015-01-02 | 7.8986 | 0.95%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.