Advertisement
Screener

USD/SEK Exchange Rate History, 2012

USD/SEK in 2012

260 rate days of Swedish krona per 1 US dollar in 2012, from 6.9018 on 2 Jan 2012 to 6.5074 on 31 Dec 2012.

  • 2012-12-31: Rate 6.5074; Change % -0.04%*.
  • 2012-12-28: Rate 6.5099; Change % 0.01%*.
  • 2012-12-27: Rate 6.5091; Change % 0.00%*.
  • 2012-12-26: Rate 6.5092; Change % -0.71%*.

USD/SEK History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-316.5074-0.04%*
2012-12-286.50990.01%*
2012-12-276.50910.00%*
2012-12-266.5092-0.71%*
2012-12-246.55570.34%*
2012-12-216.53370.32%*
2012-12-206.5131-0.50%*
2012-12-196.5457-0.75%*
2012-12-186.5954-0.69%*
2012-12-176.6412-0.46%*
2012-12-146.67160.07%*
2012-12-136.66700.09%*
2012-12-126.66100.30%*
2012-12-116.6408-0.77%*
2012-12-106.69200.40%*
2012-12-076.66520.41%*
2012-12-066.63810.73%*
2012-12-056.5898-0.17%*
2012-12-046.6008-0.36%*
2012-12-036.6249-0.52%*
2012-11-306.6594-0.28%*
2012-11-296.67800.26%*
2012-11-286.6604-0.27%*
2012-11-276.67871.05%*
2012-11-266.6092-0.29%*
2012-11-236.6287-0.70%*
2012-11-226.6753*-0.90%*
2012-11-216.7357-0.50%*
2012-11-206.76960.46%*
2012-11-196.7388-0.93%*
2012-11-166.80190.68%*
2012-11-156.7557-0.36%*
2012-11-146.78020.03%*
2012-11-136.77800.59%*
2012-11-126.7380*0.05%*
2012-11-096.73490.58%*
2012-11-086.69590.09%*
2012-11-076.69010.04%*
2012-11-066.6875-0.01%*
2012-11-056.6884-0.01%*
2012-11-026.68920.47%*
2012-11-016.65800.35%*
2012-10-316.63480.21%*
2012-10-306.6208-0.76%*
2012-10-296.6713-0.45%*
2012-10-266.7014-0.01%*
2012-10-256.70230.04%*
2012-10-246.69930.76%*
2012-10-236.64900.91%*
2012-10-226.58900.31%*
2012-10-196.56840.31%*
2012-10-186.5484-0.62%*
2012-10-176.5892-0.39%*
2012-10-166.6150-0.70%*
2012-10-156.6614-0.56%*
2012-10-126.69910.06%*
2012-10-116.69520.03%*
2012-10-106.6934-0.03%*
2012-10-096.69510.81%*
2012-10-086.6412*0.89%*
2012-10-056.5826-0.51%*
2012-10-046.6165-1.00%*
2012-10-036.68301.41%*
2012-10-026.59020.23%*
2012-10-016.57510.16%*
2012-09-286.56490.35%*
2012-09-276.5421-0.93%*
2012-09-266.60320.95%*
2012-09-256.5410-0.50%*
2012-09-246.57410.18%*
2012-09-216.56200.40%*
2012-09-206.53570.52%*
2012-09-196.5018-0.95%*
2012-09-186.5643-0.28%*
2012-09-176.58250.56%*
2012-09-146.5459-1.09%*
2012-09-136.61820.63%*
2012-09-126.5769-0.44%*
2012-09-116.6060-0.07%*
2012-09-106.6103-0.06%*
2012-09-076.6144-1.94%*
2012-09-066.74500.29%*
2012-09-056.72530.23%*
2012-09-046.71020.20%*
2012-09-036.6965*1.19%*
2012-08-316.6176-1.11%*
2012-08-306.69160.50%*
2012-08-296.65800.83%*
2012-08-286.60320.24%*
2012-08-276.5873-0.05%*
2012-08-246.5906-0.18%*
2012-08-236.6023-0.96%*
2012-08-226.66620.19%*
2012-08-216.6537-0.21%*
2012-08-206.6680-0.35%*
2012-08-176.6915-0.04%*
2012-08-166.69410.07%*
2012-08-156.6895-0.02%*
2012-08-146.6906-0.07%*
2012-08-136.69520.59%*
2012-08-106.6560-0.70%*
2012-08-096.70260.27%*
2012-08-086.6843-0.27%*
2012-08-076.7024-0.04%*
2012-08-066.7051-0.10%*
2012-08-036.7119-1.61%*
2012-08-026.82180.91%*
2012-08-016.7602-0.39%*
2012-07-316.7870-0.13%*
2012-07-306.7956-0.82%*
2012-07-276.8516-0.31%*
2012-07-266.8726-1.54%*
2012-07-256.98000.01%*
2012-07-246.97930.18%*
2012-07-236.96700.56%*
2012-07-206.9280-0.07%*
2012-07-196.9326-0.12%*
2012-07-186.9406-0.79%*
2012-07-176.9956-0.65%*
2012-07-167.04110.13%*
2012-07-137.0320-0.03%*
2012-07-127.03410.54%*
2012-07-116.99650.27%*
2012-07-106.9778-0.48%*
2012-07-097.0114-0.24%*
2012-07-067.02840.96%*
2012-07-056.96190.65%*
2012-07-046.917*-0.13%*
2012-07-036.92630.11%*
2012-07-026.91890.10%*
2012-06-296.9123-2.18%*
2012-06-287.0666-0.03%*
2012-06-277.0687-0.20%*
2012-06-267.0828-0.07%*
2012-06-257.08771.01%*
2012-06-227.01670.28%*
2012-06-216.99740.66%*
2012-06-206.9518-0.08%*
2012-06-196.9574-1.14%*
2012-06-187.03740.59%*
2012-06-156.9962-0.39%*
2012-06-147.0235-0.01%*
2012-06-137.0241-1.00%*
2012-06-127.0950-0.07%*
2012-06-117.0997-0.74%*
2012-06-087.15260.09%*
2012-06-077.1461-0.64%*
2012-06-067.1922-0.43%*
2012-06-057.22350.51%*
2012-06-047.1865-0.87%*
2012-06-017.2494-0.22%*
2012-05-317.26550.46%*
2012-05-307.23230.33%*
2012-05-297.20840.66%*
2012-05-287.1608*-0.10%*
2012-05-257.16810.17%*
2012-05-247.1558-0.48%*
2012-05-237.19031.05%*
2012-05-227.1153-0.17%*
2012-05-217.1274-0.79%*
2012-05-187.1841-0.20%*
2012-05-177.19880.62%*
2012-05-167.15450.34%*
2012-05-157.13031.42%*
2012-05-147.03031.25%*
2012-05-116.94320.21%*
2012-05-106.92860.84%*
2012-05-096.87100.30%*
2012-05-086.85020.46%*
2012-05-076.81900.04%*
2012-05-046.81630.86%*
2012-05-036.75850.17%*
2012-05-026.74680.39%*
2012-05-016.7206-0.10%*
2012-04-306.72740.15%*
2012-04-276.71700.00%*
2012-04-266.7171-0.21%*
2012-04-256.7312-0.07%*
2012-04-246.7360-0.54%*
2012-04-236.77231.18%*
2012-04-206.6936-0.52%*
2012-04-196.7285-0.20%*
2012-04-186.7418-0.41%*
2012-04-176.7693-0.32%*
2012-04-166.79110.05%*
2012-04-136.78800.58%*
2012-04-126.7490-0.68%*
2012-04-116.7954-0.24%*
2012-04-106.81180.59%*
2012-04-096.77160.29%*
2012-04-066.7518-0.01%*
2012-04-056.75240.65%*
2012-04-046.70871.72%*
2012-04-036.5950-0.14%*
2012-04-026.6042-0.23%*
2012-03-306.6191-0.91%*
2012-03-296.67990.08%*
2012-03-286.6748-0.08%*
2012-03-276.6801-0.01%*
2012-03-266.6810-0.91%*
2012-03-236.7422-0.43%*
2012-03-226.77110.60%*
2012-03-216.7307-0.26%*
2012-03-206.74850.57%*
2012-03-196.7104-0.57%*
2012-03-166.7489-0.90%*
2012-03-156.8099-0.62%*
2012-03-146.85221.32%*
2012-03-136.7629-0.70%*
2012-03-126.81080.22%*
2012-03-096.79601.34%*
2012-03-086.7059-1.30%*
2012-03-076.79390.05%*
2012-03-066.79031.43%*
2012-03-056.69430.23%*
2012-03-026.67900.88%*
2012-03-016.62060.55%*
2012-02-296.58430.38%*
2012-02-286.5591-0.42%*
2012-02-276.58680.47%*
2012-02-246.5561-1.37%*
2012-02-236.6470-0.21%*
2012-02-226.66130.25%*
2012-02-216.64470.04%*
2012-02-206.642*-1.13%*
2012-02-176.7182-0.22%*
2012-02-166.73270.40%*
2012-02-156.70580.32%*
2012-02-146.68430.55%*
2012-02-136.6480-0.39%*
2012-02-106.67430.77%*
2012-02-096.6233-0.37%*
2012-02-086.6479-0.27%*
2012-02-076.6658-0.64%*
2012-02-066.7084-0.18%*
2012-02-036.7206-0.15%*
2012-02-026.7305-0.12%*
2012-02-016.7389-1.13%*
2012-01-316.81610.89%*
2012-01-306.75570.04%*
2012-01-276.7527-0.02%*
2012-01-266.7539-0.92%*
2012-01-256.81690.71%*
2012-01-246.76900.50%*
2012-01-236.7350-0.64%*
2012-01-206.77850.24%*
2012-01-196.7623-1.49%*
2012-01-186.8644-0.84%*
2012-01-176.9227-1.18%*
2012-01-167.0051*-0.12%*
2012-01-137.01371.32%*
2012-01-126.9221-0.28%*
2012-01-116.94120.93%*
2012-01-106.8770-0.60%*
2012-01-096.9184-0.19%*
2012-01-066.93180.00%*
2012-01-056.93201.17%*
2012-01-046.85180.60%*
2012-01-036.8109-1.32%*
2012-01-026.9018*0.41%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement