Advertisement
Screener

USD/SEK Exchange Rate History, 2010

USD/SEK in 2010

260 rate days of Swedish krona per 1 US dollar in 2010, from 7.0633 on 4 Jan 2010 to 6.7097 on 31 Dec 2010.

  • 2010-12-31: Rate 6.7097*; Change % -0.70%*.
  • 2010-12-30: Rate 6.7571; Change % -0.99%*.
  • 2010-12-29: Rate 6.8247; Change % -0.56%*.
  • 2010-12-28: Rate 6.8630; Change % 0.46%*.

USD/SEK History — 2010-01-04 to 2010-12-31

DateRateChange %
2010-12-316.7097*-0.70%*
2010-12-306.7571-0.99%*
2010-12-296.8247-0.56%*
2010-12-286.86300.46%*
2010-12-276.8315-0.44%*
2010-12-246.8620*0.13%*
2010-12-236.8529-0.17%*
2010-12-226.86480.54%*
2010-12-216.8278-0.28%*
2010-12-206.84730.05%*
2010-12-176.84400.20%*
2010-12-166.83050.24%*
2010-12-156.81430.20%*
2010-12-146.8010-0.56%*
2010-12-136.8393-0.74%*
2010-12-106.8905-0.21%*
2010-12-096.90520.19%*
2010-12-086.89210.46%*
2010-12-076.86040.01%*
2010-12-066.86000.50%*
2010-12-036.8257-1.11%*
2010-12-026.9024-0.92%*
2010-12-016.9666-0.65%*
2010-11-307.0125-0.01%*
2010-11-297.01300.23%*
2010-11-266.99690.54%*
2010-11-256.9593*0.25%*
2010-11-246.9420-0.62%*
2010-11-236.98561.35%*
2010-11-226.89240.31%*
2010-11-196.8709-0.12%*
2010-11-186.8791-0.55%*
2010-11-176.9169-0.46%*
2010-11-166.94861.21%*
2010-11-156.86560.36%*
2010-11-126.84070.60%*
2010-11-116.80*0.68%*
2010-11-106.75400.91%*
2010-11-096.6931-0.03%*
2010-11-086.69541.46%*
2010-11-056.59911.30%*
2010-11-046.5145-2.01%*
2010-11-036.64790.09%*
2010-11-026.6421-0.75%*
2010-11-016.6923-0.19%*
2010-10-296.7048-0.22%*
2010-10-286.7193-0.67%*
2010-10-276.76470.84%*
2010-10-266.70832.05%*
2010-10-256.5734-1.01%*
2010-10-226.6408-0.14%*
2010-10-216.6498-0.27%*
2010-10-206.6679-1.20%*
2010-10-196.74901.67%*
2010-10-186.63830.26%*
2010-10-156.62090.96%*
2010-10-146.5580-1.15%*
2010-10-136.6343-0.92%*
2010-10-126.69600.65%*
2010-10-116.6529*-0.30%*
2010-10-086.67300.24%*
2010-10-076.6572-0.63%*
2010-10-066.6991-0.04%*
2010-10-056.7018-1.04%*
2010-10-046.77250.91%*
2010-10-016.7117-0.75%*
2010-09-306.76260.72%*
2010-09-296.7144-0.75%*
2010-09-286.7649-1.07%*
2010-09-276.83800.26%*
2010-09-246.8200-0.97%*
2010-09-236.88680.38%*
2010-09-226.8608-1.52%*
2010-09-216.9669-0.34%*
2010-09-206.9909-1.02%*
2010-09-177.06290.14%*
2010-09-167.0527-0.42%*
2010-09-157.08260.51%*
2010-09-147.0469-1.23%*
2010-09-137.1346-1.35%*
2010-09-107.2326-0.54%*
2010-09-097.2720-0.04%*
2010-09-087.2749-0.53%*
2010-09-077.31341.22%*
2010-09-067.2249*-0.10%*
2010-09-037.2318-0.32%*
2010-09-027.2552-0.20%*
2010-09-017.2696-1.35%*
2010-08-317.3690-0.29%*
2010-08-307.39080.62%*
2010-08-277.3454-0.76%*
2010-08-267.4013-0.85%*
2010-08-257.46500.21%*
2010-08-247.44900.60%*
2010-08-237.4046-0.36%*
2010-08-207.43160.73%*
2010-08-197.37770.54%*
2010-08-187.33800.36%*
2010-08-177.3120-0.63%*
2010-08-167.3583-1.05%*
2010-08-137.43640.85%*
2010-08-127.37360.36%*
2010-08-117.34752.13%*
2010-08-107.19441.39%*
2010-08-097.09590.22%*
2010-08-067.0805-0.79%*
2010-08-057.1369-0.05%*
2010-08-047.14080.77%*
2010-08-037.0860-0.18%*
2010-08-027.0986-1.37%*
2010-07-307.1972-0.71%*
2010-07-297.2490-0.63%*
2010-07-287.2946-0.07%*
2010-07-277.29980.24%*
2010-07-267.2821-0.88%*
2010-07-237.34710.46%*
2010-07-227.3131-0.73%*
2010-07-217.3669-0.05%*
2010-07-207.37040.35%*
2010-07-197.3450-0.07%*
2010-07-167.34990.54%*
2010-07-157.3102-0.69%*
2010-07-147.3612-0.60%*
2010-07-137.4060-1.38%*
2010-07-127.50930.42%*
2010-07-097.4780-0.60%*
2010-07-087.5235-1.21%*
2010-07-077.61530.50%*
2010-07-067.5776-1.08%*
2010-07-057.6606*0.51%*
2010-07-027.6214-1.28%*
2010-07-017.7202-0.41%*
2010-06-307.7521-0.61%*
2010-06-297.79940.88%*
2010-06-287.7315-0.11%*
2010-06-257.7400-0.61%*
2010-06-247.78720.32%*
2010-06-237.76260.22%*
2010-06-227.74520.93%*
2010-06-217.6742-0.60%*
2010-06-187.7205-0.36%*
2010-06-177.7483-0.50%*
2010-06-167.78700.46%*
2010-06-157.7515-0.80%*
2010-06-147.8139-1.51%*
2010-06-117.93370.52%*
2010-06-107.8925-0.91%*
2010-06-097.9652-1.05%*
2010-06-088.0499-0.12%*
2010-06-078.05930.77%*
2010-06-047.99772.20%*
2010-06-037.82580.00%*
2010-06-027.82600.20%*
2010-06-017.8104-0.11%*
2010-05-317.819*0.32%*
2010-05-287.7942-0.57%*
2010-05-277.8392-1.29%*
2010-05-267.9419-0.61%*
2010-05-257.99042.10%*
2010-05-247.82620.36%*
2010-05-217.7984-2.01%*
2010-05-207.95831.11%*
2010-05-197.87121.63%*
2010-05-187.7450-0.75%*
2010-05-177.80350.73%*
2010-05-147.74681.90%*
2010-05-137.60200.56%*
2010-05-127.5594-0.29%*
2010-05-117.58141.11%*
2010-05-107.4981-2.51%*
2010-05-077.69130.12%*
2010-05-067.68222.58%*
2010-05-057.48911.41%*
2010-05-047.38501.43%*
2010-05-037.28070.62%*
2010-04-307.2359-0.23%*
2010-04-297.2528-1.21%*
2010-04-287.34201.04%*
2010-04-277.26641.37%*
2010-04-267.1680-0.14%*
2010-04-237.1778-0.89%*
2010-04-227.24220.80%*
2010-04-217.18480.54%*
2010-04-207.1465-0.61%*
2010-04-197.1902-0.01%*
2010-04-167.19090.52%*
2010-04-157.15390.51%*
2010-04-147.1175-0.67%*
2010-04-137.1656-0.30%*
2010-04-127.1872-0.33%*
2010-04-097.2110-0.36%*
2010-04-087.23700.07%*
2010-04-077.23200.10%*
2010-04-067.22490.75%*
2010-04-057.1714-0.27%*
2010-04-027.19100.33%*
2010-04-017.1672-0.49%*
2010-03-317.2028-0.94%*
2010-03-307.27120.28%*
2010-03-297.2511-0.02%*
2010-03-267.25250.45%*
2010-03-257.2201-0.59%*
2010-03-247.26281.29%*
2010-03-237.1703-0.47%*
2010-03-227.20420.65%*
2010-03-197.15790.21%*
2010-03-187.14271.00%*
2010-03-177.07200.15%*
2010-03-167.0615-0.97%*
2010-03-157.13101.01%*
2010-03-127.0597-0.74%*
2010-03-117.1125-0.11%*
2010-03-107.1204-0.36%*
2010-03-097.14610.42%*
2010-03-087.1164-0.07%*
2010-03-057.1213-0.61%*
2010-03-047.16510.62%*
2010-03-037.1208-0.87%*
2010-03-027.1830-0.28%*
2010-03-017.20291.44%*
2010-02-267.1010-2.06%*
2010-02-257.25050.65%*
2010-02-247.2038-0.61%*
2010-02-237.24770.61%*
2010-02-227.2035-0.62%*
2010-02-197.24830.41%*
2010-02-187.21890.21%*
2010-02-177.20380.24%*
2010-02-167.1868-1.03%*
2010-02-157.2613*0.07%*
2010-02-127.2563-0.21%*
2010-02-117.2718-0.59%*
2010-02-107.3148-0.18%*
2010-02-097.3280-1.00%*
2010-02-087.4020-1.01%*
2010-02-057.47771.11%*
2010-02-047.39581.77%*
2010-02-037.26700.34%*
2010-02-027.2426-0.47%*
2010-02-017.2766-1.47%*
2010-01-297.38521.18%*
2010-01-287.29920.05%*
2010-01-277.2952-0.17%*
2010-01-267.30750.95%*
2010-01-257.23870.22%*
2010-01-227.22270.07%*
2010-01-217.21750.39%*
2010-01-207.18961.37%*
2010-01-197.09260.61%*
2010-01-187.0496*-0.16%*
2010-01-157.06110.56%*
2010-01-147.0217-0.33%*
2010-01-137.04530.06%*
2010-01-127.04090.24%*
2010-01-117.0242-1.32%*
2010-01-087.1185-0.09%*
2010-01-077.12510.72%*
2010-01-067.0744-0.25%*
2010-01-057.09190.40%*
2010-01-047.0633-1.26%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement