USD/RUB Exchange Rate History, 2016 | US Dollar to Russian ruble

USD/RUB in 2016

257 rate days of Russian ruble per 1 US dollar in 2016, from 73.109 on 4 Jan 2016 to 61.0 on 30 Dec 2016.

2016-12-30: Rate 61.0*; Change % 0.80%*.
2016-12-29: Rate 60.514*; Change % -0.08%*.
2016-12-28: Rate 60.565*; Change % -0.30%*.
2016-12-27: Rate 60.749*; Change % -0.86%*.

USD/RUB History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	61.0*	0.80%*
2016-12-29	60.514*	-0.08%*
2016-12-28	60.565*	-0.30%*
2016-12-27	60.749*	-0.86%*
2016-12-23	61.276*	0.38%*
2016-12-22	61.042*	-0.09%*
2016-12-21	61.096*	-0.86%*
2016-12-20	61.623*	-0.44%*
2016-12-19	61.896*	0.48%*
2016-12-16	61.598*	-0.34%*
2016-12-15	61.806*	1.00%*
2016-12-14	61.197*	0.54%*
2016-12-13	60.87*	-0.57%*
2016-12-12	61.218*	-3.09%*
2016-12-09	63.168*	-0.30%*
2016-12-08	63.36*	-0.60%*
2016-12-07	63.74*	-0.01%*
2016-12-06	63.746*	0.15%*
2016-12-05	63.649*	-0.76%*
2016-12-02	64.139*	0.58%*
2016-12-01	63.77*	-0.88%*
2016-11-30	64.336*	-1.45%*
2016-11-29	65.285*	0.46%*
2016-11-28	64.986*	0.62%*
2016-11-25	64.588*	0.07%*
2016-11-24	64.543*	0.42%*
2016-11-23	64.276*	0.42%*
2016-11-22	64.01*	-0.18%*
2016-11-21	64.123*	-0.93%*
2016-11-18	64.723*	0.21%*
2016-11-17	64.587*	-0.81%*
2016-11-16	65.114*	-0.15%*
2016-11-15	65.212*	-1.87%*
2016-11-14	66.452*	1.47%*
2016-11-11	65.487*	2.47%*
2016-11-10	63.908*	0.83%*
2016-11-09	63.379*	-0.63%*
2016-11-08	63.783*	0.12%*
2016-11-07	63.709*	-0.56%*
2016-11-04	64.065*	0.47%*
2016-11-03	63.764*	0.49%*
2016-11-02	63.450*	0.84%*
2016-11-01	62.920*	-0.55%*
2016-10-31	63.265*	0.48%*
2016-10-28	62.963*	0.28%*
2016-10-27	62.786*	0.78%*
2016-10-26	62.3*	0.35%*
2016-10-25	62.083*	-0.27%*
2016-10-24	62.250*	-0.22%*
2016-10-21	62.389*	-0.05%*
2016-10-20	62.42*	-0.13%*
2016-10-19	62.503*	-0.64%*
2016-10-18	62.903*	0.12%*
2016-10-17	62.826*	-0.23%*
2016-10-14	62.971*	-0.43%*
2016-10-13	63.242*	1.07%*
2016-10-12	62.57*	0.23%*
2016-10-11	62.424*	-0.03%*
2016-10-10	62.44*	-0.02%*
2016-10-07	62.45*	0.18%*
2016-10-06	62.340*	-0.13%*
2016-10-05	62.424*	-0.06%*
2016-10-04	62.461*	0.26%*
2016-10-03	62.301*	-1.39%*
2016-09-30	63.179*	0.01%*
2016-09-29	63.172*	-1.11%*
2016-09-28	63.879*	-0.08%*
2016-09-27	63.93*	0.10%*
2016-09-26	63.867*	0.56%*
2016-09-23	63.510*	-0.32%*
2016-09-22	63.711*	-0.95%*
2016-09-21	64.32*	-0.80%*
2016-09-20	64.837*	0.51%*
2016-09-19	64.506*	-0.66%*
2016-09-16	64.936*	-0.16%*
2016-09-15	65.040*	-0.23%*
2016-09-14	65.189*	0.68%*
2016-09-13	64.75*	-0.48%*
2016-09-12	65.061*	1.05%*
2016-09-09	64.384*	0.80%*
2016-09-08	63.871*	-0.98%*
2016-09-07	64.502*	-0.51%*
2016-09-06	64.83*	-0.11%*
2016-09-05	64.900*	-1.30%*
2016-09-02	65.752*	0.62%*
2016-09-01	65.344*	0.11%*
2016-08-31	65.273*	0.61%*
2016-08-30	64.879*	-0.28%*
2016-08-29	65.06*	0.43%*
2016-08-26	64.78*	-0.11%*
2016-08-25	64.85*	0.02%*
2016-08-24	64.835*	0.43%*
2016-08-23	64.556*	0.14%*
2016-08-22	64.466*	0.59%*
2016-08-19	64.091*	0.00%*
2016-08-18	64.094*	0.10%*
2016-08-17	64.031*	0.44%*
2016-08-16	63.750*	-0.86%*
2016-08-15	64.30*	-0.66%*
2016-08-12	64.724*	-0.25%*
2016-08-11	64.886*	0.67%*
2016-08-10	64.452*	-0.53%*
2016-08-09	64.795*	0.04%*
2016-08-08	64.769*	-0.74%*
2016-08-05	65.253*	-1.50%*
2016-08-04	66.247*	-0.53%*
2016-08-03	66.6*	0.05%*
2016-08-02	66.568*	0.60%*
2016-08-01	66.171*	-1.28%*
2016-07-29	67.028*	0.90%*
2016-07-28	66.43*	0.64%*
2016-07-27	66.005*	-0.42%*
2016-07-26	66.284*	2.14%*
2016-07-25	64.893*	0.55%*
2016-07-22	64.537*	0.99%*
2016-07-21	63.903*	0.84%*
2016-07-20	63.368*	0.57%*
2016-07-19	63.006*	-0.11%*
2016-07-18	63.073*	-0.26%*
2016-07-15	63.238*	0.12%*
2016-07-14	63.161*	-1.00%*
2016-07-13	63.801*	-0.07%*
2016-07-12	63.843*	-0.63%*
2016-07-11	64.247*	0.23%*
2016-07-08	64.10*	0.14%*
2016-07-07	64.01*	-1.07%*
2016-07-06	64.700*	0.71%*
2016-07-05	64.245*	0.77%*
2016-07-04	63.756*	-0.44%*
2016-07-01	64.040*	-0.59%*
2016-06-30	64.42*	0.56%*
2016-06-29	64.06*	-1.05%*
2016-06-28	64.742*	-0.82%*
2016-06-27	65.278*	-0.54%*
2016-06-24	65.632*	2.46%*
2016-06-23	64.057*	0.01%*
2016-06-22	64.049*	-0.41%*
2016-06-21	64.313*	0.63%*
2016-06-20	63.910*	-1.86%*
2016-06-17	65.121*	-1.12%*
2016-06-16	65.860*	0.30%*
2016-06-15	65.66*	-0.87%*
2016-06-14	66.235*	0.82%*
2016-06-13	65.696*	1.53%*
2016-06-10	64.705*	0.79%*
2016-06-09	64.200*	0.69%*
2016-06-08	63.760*	-1.84%*
2016-06-07	64.956*	-0.64%*
2016-06-06	65.377*	-2.65%*
2016-06-03	67.159*	0.13%*
2016-06-02	67.074*	0.22%*
2016-06-01	66.924*	1.52%*
2016-05-31	65.92*	0.05%*
2016-05-30	65.890*	-0.22%*
2016-05-27	66.038*	1.39%*
2016-05-26	65.134*	-0.87%*
2016-05-25	65.706*	-1.40%*
2016-05-24	66.642*	-0.65%*
2016-05-23	67.078*	0.46%*
2016-05-20	66.774*	0.31%*
2016-05-19	66.567*	1.76%*
2016-05-18	65.414*	0.90%*
2016-05-17	64.83*	-0.22%*
2016-05-16	64.973*	-0.46%*
2016-05-13	65.271*	0.81%*
2016-05-12	64.749*	-1.54%*
2016-05-11	65.761*	-1.11%*
2016-05-10	66.497*	0.77%*
2016-05-09	65.986*	-0.67%*
2016-05-06	66.433*	1.25%*
2016-05-05	65.614*	-0.61%*
2016-05-04	66.020*	-0.74%*
2016-05-03	66.514*	2.74%*
2016-05-02	64.742*	0.81%*
2016-04-29	64.219*	-0.79%*
2016-04-28	64.729*	-0.84%*
2016-04-27	65.278*	-1.62%*
2016-04-26	66.355*	0.10%*
2016-04-25	66.292*	0.56%*
2016-04-22	65.925*	1.36%*
2016-04-21	65.041*	-0.85%*
2016-04-20	65.600*	-0.02%*
2016-04-19	65.612*	-3.36%*
2016-04-18	67.892*	2.13%*
2016-04-15	66.477*	0.75%*
2016-04-14	65.982*	0.37%*
2016-04-13	65.738*	-0.93%*
2016-04-12	66.354*	-0.64%*
2016-04-11	66.78*	-0.86%*
2016-04-08	67.360*	-1.06%*
2016-04-07	68.085*	-0.80%*
2016-04-06	68.636*	-0.55%*
2016-04-05	69.016*	1.79%*
2016-04-04	67.80*	-0.04%*
2016-04-01	67.830*	1.21%*
2016-03-31	67.022*	-1.16%*
2016-03-30	67.807*	-1.08%*
2016-03-29	68.550*	-1.65%*
2016-03-24	69.698*	2.65%*
2016-03-23	67.897*	-0.14%*
2016-03-22	67.992*	-0.12%*
2016-03-21	68.071*	0.96%*
2016-03-18	67.426*	-1.41%*
2016-03-17	68.390*	-3.74%*
2016-03-16	71.048*	0.26%*
2016-03-15	70.867*	0.26%*
2016-03-14	70.680*	1.19%*
2016-03-11	69.85*	-0.79%*
2016-03-10	70.403*	-1.92%*
2016-03-09	71.783*	0.09%*
2016-03-08	71.720*	-0.21%*
2016-03-07	71.873*	-1.65%*
2016-03-04	73.08*	-0.52%*
2016-03-03	73.465*	-0.40%*
2016-03-02	73.759*	-0.04%*
2016-03-01	73.792*	-2.78%*
2016-02-29	75.903*	0.60%*
2016-02-26	75.454*	-0.90%*
2016-02-25	76.138*	-1.28%*
2016-02-24	77.124*	2.48%*
2016-02-23	75.258*	-0.61%*
2016-02-22	75.722*	-1.38%*
2016-02-19	76.778*	1.95%*
2016-02-18	75.313*	-1.55%*
2016-02-17	76.497*	-1.19%*
2016-02-16	77.422*	0.27%*
2016-02-15	77.21*	-2.83%*
2016-02-12	79.455*	-0.80%*
2016-02-11	80.097*	1.81%*
2016-02-10	78.67*	0.00%*
2016-02-09	78.671*	1.74%*
2016-02-08	77.328*	0.72%*
2016-02-05	76.776*	-0.05%*
2016-02-04	76.815*	-2.34%*
2016-02-03	78.653*	-0.57%*
2016-02-02	79.102*	3.77%*
2016-02-01	76.227*	0.47%*
2016-01-29	75.87*	-0.93%*
2016-01-28	76.586*	-2.14%*
2016-01-27	78.261*	-2.26%*
2016-01-26	80.071*	0.65%*
2016-01-25	79.557*	0.11%*
2016-01-22	79.472*	-5.66%*
2016-01-21	84.243*	4.18%*
2016-01-20	80.866*	3.10%*
2016-01-19	78.436*	-0.88%*
2016-01-18	79.133*	1.98%*
2016-01-15	77.600*	1.60%*
2016-01-14	76.380*	0.37%*
2016-01-13	76.100*	-0.28%*
2016-01-12	76.310*	1.33%*
2016-01-11	75.310*	1.72%*
2016-01-08	74.039*	-1.60%*
2016-01-07	75.246*	1.05%*
2016-01-06	74.464*	1.47%*
2016-01-05	73.387*	0.38%*
2016-01-04	73.109*	-1.34%*

Sources: European Central Bank. Rate: Russian ruble per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.