Advertisement
Screener

USD/RUB Exchange Rate History, 2011

USD/RUB in 2011

257 rate days of Russian ruble per 1 US dollar in 2011, from 30.558 on 3 Jan 2011 to 32.278 on 30 Dec 2011.

  • 2011-12-30: Rate 32.278*; Change % 0.16%*.
  • 2011-12-29: Rate 32.226*; Change % 1.80%*.
  • 2011-12-28: Rate 31.655*; Change % 1.21%*.
  • 2011-12-27: Rate 31.278*; Change % 0.19%*.

USD/RUB History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-3032.278*0.16%*
2011-12-2932.226*1.80%*
2011-12-2831.655*1.21%*
2011-12-2731.278*0.19%*
2011-12-2331.22*-0.89%*
2011-12-2231.500*-0.80%*
2011-12-2131.755*-1.04%*
2011-12-2032.09*0.19%*
2011-12-1932.029*0.63%*
2011-12-1631.829*-0.07%*
2011-12-1531.851*0.19%*
2011-12-1431.79*0.46%*
2011-12-1331.645*0.25%*
2011-12-1231.567*0.11%*
2011-12-0931.532*0.58%*
2011-12-0831.35*0.29%*
2011-12-0731.259*-0.02%*
2011-12-0631.266*1.18%*
2011-12-0530.90*0.61%*
2011-12-0230.713*-0.07%*
2011-12-0130.733*-0.75%*
2011-11-3030.964*-1.23%*
2011-11-2931.35*0.22%*
2011-11-2831.28*-1.23%*
2011-11-2531.670*0.86%*
2011-11-2431.400*0.21%*
2011-11-2331.334*1.10%*
2011-11-2230.992*-0.36%*
2011-11-2131.104*0.95%*
2011-11-1830.812*-0.16%*
2011-11-1730.86*0.28%*
2011-11-1630.774*0.21%*
2011-11-1530.709*0.71%*
2011-11-1430.494*0.11%*
2011-11-1130.46*-0.13%*
2011-11-1030.5*0.05%*
2011-11-0930.486*0.93%*
2011-11-0830.205*-1.36%*
2011-11-0730.621*0.15%*
2011-11-0430.576*-0.09%*
2011-11-0330.605*0.30%*
2011-11-0230.513*-1.32%*
2011-11-0130.92*2.60%*
2011-10-3130.136*0.92%*
2011-10-2829.86*-0.94%*
2011-10-2730.142*-1.40%*
2011-10-2630.570*0.30%*
2011-10-2530.480*-1.14%*
2011-10-2430.832*-1.12%*
2011-10-2131.182*-0.28%*
2011-10-2031.269*0.87%*
2011-10-1931.00*-1.13%*
2011-10-1831.353*1.81%*
2011-10-1730.795*-0.55%*
2011-10-1430.964*-0.98%*
2011-10-1331.272*0.45%*
2011-10-1231.131*-1.32%*
2011-10-1131.548*-0.56%*
2011-10-1031.726*-1.62%*
2011-10-0732.25*-0.78%*
2011-10-0632.502*-0.36%*
2011-10-0532.618*-0.79%*
2011-10-0432.877*1.31%*
2011-10-0332.451*1.09%*
2011-09-3032.10*0.37%*
2011-09-2931.983*0.34%*
2011-09-2831.876*-0.10%*
2011-09-2731.909*-1.52%*
2011-09-2632.4*0.31%*
2011-09-2332.30*0.54%*
2011-09-2232.128*1.80%*
2011-09-2131.560*0.32%*
2011-09-2031.46*1.58%*
2011-09-1930.971*1.18%*
2011-09-1630.61*0.41%*
2011-09-1530.486*0.55%*
2011-09-1430.32*0.30%*
2011-09-1330.228*-0.17%*
2011-09-1230.28*1.55%*
2011-09-0929.817*0.87%*
2011-09-0829.561*0.05%*
2011-09-0729.545*-0.12%*
2011-09-0629.581*0.47%*
2011-09-0529.442*1.24%*
2011-09-0229.08*0.31%*
2011-09-0128.991*0.25%*
2011-08-3128.92*-0.28%*
2011-08-3029.0*0.55%*
2011-08-2928.840*-0.28%*
2011-08-2628.92*0.28%*
2011-08-2528.838*-0.31%*
2011-08-2428.928*0.02%*
2011-08-2328.921*-0.57%*
2011-08-2229.087*-0.17%*
2011-08-1929.136*-0.02%*
2011-08-1829.141*1.72%*
2011-08-1728.648*-0.56%*
2011-08-1628.81*-0.28%*
2011-08-1528.891*-0.92%*
2011-08-1229.16*-1.86%*
2011-08-1129.714*1.39%*
2011-08-1029.307*-1.34%*
2011-08-0929.704*3.64%*
2011-08-0828.661*1.26%*
2011-08-0528.304*1.17%*
2011-08-0427.976*0.63%*
2011-08-0327.8*-0.22%*
2011-08-0227.86*1.06%*
2011-08-0127.568*-0.51%*
2011-07-2927.71*0.29%*
2011-07-2827.63*0.60%*
2011-07-2727.464*-0.39%*
2011-07-2627.571*-0.47%*
2011-07-2527.70*-0.09%*
2011-07-2227.724*-0.63%*
2011-07-2127.9*-0.23%*
2011-07-2027.963*-0.38%*
2011-07-1928.07*-0.48%*
2011-07-1828.204*0.36%*
2011-07-1528.102*0.12%*
2011-07-1428.067*-0.58%*
2011-07-1328.230*-0.35%*
2011-07-1228.328*0.41%*
2011-07-1128.212*0.90%*
2011-07-0827.961*-0.35%*
2011-07-0728.06*0.29%*
2011-07-0627.98*0.37%*
2011-07-0527.877*0.28%*
2011-07-0427.8*-0.28%*
2011-07-0127.879*-0.43%*
2011-06-3028.0*0.03%*
2011-06-2927.992*-0.82%*
2011-06-2828.223*-0.38%*
2011-06-2728.331*0.39%*
2011-06-2428.22*0.28%*
2011-06-2328.14*0.64%*
2011-06-2227.962*-0.01%*
2011-06-2127.966*-0.73%*
2011-06-2028.172*0.36%*
2011-06-1728.07*-0.63%*
2011-06-1628.248*1.06%*
2011-06-1527.951*0.24%*
2011-06-1427.885*-0.41%*
2011-06-1328.0*0.64%*
2011-06-1027.822*0.47%*
2011-06-0927.691*-0.25%*
2011-06-0827.760*0.02%*
2011-06-0727.754*-0.31%*
2011-06-0627.841*-0.12%*
2011-06-0327.874*-0.24%*
2011-06-0227.94*0.05%*
2011-06-0127.925*-0.26%*
2011-05-3127.998*-0.29%*
2011-05-3028.08*0.04%*
2011-05-2728.070*-0.52%*
2011-05-2628.217*-0.78%*
2011-05-2528.44*0.14%*
2011-05-2428.40*-0.28%*
2011-05-2328.48*1.63%*
2011-05-2028.024*0.09%*
2011-05-1928.000*-0.18%*
2011-05-1828.050*-0.42%*
2011-05-1728.168*-0.02%*
2011-05-1628.173*0.87%*
2011-05-1327.93*-0.39%*
2011-05-1228.04*1.36%*
2011-05-1127.665*-0.27%*
2011-05-1027.74*-0.07%*
2011-05-0927.76*-0.15%*
2011-05-0627.801*1.87%*
2011-05-0527.29*0.22%*
2011-05-0427.23*-0.55%*
2011-05-0327.38*0.00%*
2011-05-0227.38*0.11%*
2011-04-2927.35*-0.67%*
2011-04-2827.535*-0.63%*
2011-04-2727.71*-0.42%*
2011-04-2627.827*-0.38%*
2011-04-2127.934*-0.71%*
2011-04-2028.135*-0.61%*
2011-04-1928.309*0.04%*
2011-04-1828.298*0.60%*
2011-04-1528.13*-0.54%*
2011-04-1428.284*0.49%*
2011-04-1328.145*0.16%*
2011-04-1228.10*0.15%*
2011-04-1128.058*-0.02%*
2011-04-0828.065*-0.74%*
2011-04-0728.274*0.26%*
2011-04-0628.2*-0.54%*
2011-04-0528.353*0.33%*
2011-04-0428.26*-0.46%*
2011-04-0128.39*0.12%*
2011-03-3128.356*-0.71%*
2011-03-3028.56*0.52%*
2011-03-2928.413*0.07%*
2011-03-2828.394*0.28%*
2011-03-2528.315*-0.11%*
2011-03-2428.347*0.10%*
2011-03-2328.320*0.37%*
2011-03-2228.217*-0.22%*
2011-03-2128.280*-0.70%*
2011-03-1828.48*-0.52%*
2011-03-1728.63*-0.06%*
2011-03-1628.646*-0.82%*
2011-03-1528.884*1.13%*
2011-03-1428.562*-0.62%*
2011-03-1128.739*0.77%*
2011-03-1028.52*0.63%*
2011-03-0928.342*0.23%*
2011-03-0828.277*0.49%*
2011-03-0728.139*-0.30%*
2011-03-0428.224*0.09%*
2011-03-0328.20*-0.96%*
2011-03-0228.473*-0.78%*
2011-03-0128.698*-0.50%*
2011-02-2828.843*-0.32%*
2011-02-2528.937*-0.39%*
2011-02-2429.051*-0.75%*
2011-02-2329.271*0.06%*
2011-02-2229.254*0.31%*
2011-02-2129.164*-0.12%*
2011-02-1829.199*-0.28%*
2011-02-1729.28*-0.14%*
2011-02-1629.32*0.10%*
2011-02-1529.29*-0.03%*
2011-02-1429.30*-0.16%*
2011-02-1129.346*0.10%*
2011-02-1029.317*0.02%*
2011-02-0929.312*0.01%*
2011-02-0829.308*-0.21%*
2011-02-0729.37*0.08%*
2011-02-0429.347*-0.06%*
2011-02-0329.366*-0.29%*
2011-02-0229.45*-0.58%*
2011-02-0129.623*-0.58%*
2011-01-3129.795*0.32%*
2011-01-2829.70*0.23%*
2011-01-2729.632*-0.23%*
2011-01-2629.7*-0.34%*
2011-01-2529.80*-0.20%*
2011-01-2429.86*-0.31%*
2011-01-2129.954*-0.17%*
2011-01-2030.005*0.65%*
2011-01-1929.811*-0.34%*
2011-01-1829.912*-0.15%*
2011-01-1729.956*-0.31%*
2011-01-1430.050*-0.03%*
2011-01-1330.06*-0.93%*
2011-01-1230.341*-0.78%*
2011-01-1130.578*-0.56%*
2011-01-1030.749*0.00%*
2011-01-0730.749*0.55%*
2011-01-0630.581*-0.04%*
2011-01-0530.593*0.38%*
2011-01-0430.476*-0.27%*
2011-01-0330.558*0.03%*

Sources: European Central Bank. Rate: Russian ruble per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement