USD/RUB Exchange Rate History, 2015 | US Dollar to Russian ruble

USD/RUB in 2015

256 rate days of Russian ruble per 1 US dollar in 2015, from 58.508 on 2 Jan 2015 to 74.101 on 31 Dec 2015.

2015-12-31: Rate 74.101*; Change % 1.52%*.
2015-12-30: Rate 72.995*; Change % 0.65%*.
2015-12-29: Rate 72.527*; Change % 0.81%*.
2015-12-28: Rate 71.945*; Change % 2.35%*.

USD/RUB History — 2015-01-02 to 2015-12-31

Date	Rate	Change %
2015-12-31	74.101*	1.52%*
2015-12-30	72.995*	0.65%*
2015-12-29	72.527*	0.81%*
2015-12-28	71.945*	2.35%*
2015-12-24	70.29*	-0.52%*
2015-12-23	70.660*	-0.61%*
2015-12-22	71.091*	-0.22%*
2015-12-21	71.25*	0.14%*
2015-12-18	71.152*	0.83%*
2015-12-17	70.568*	0.37%*
2015-12-16	70.309*	-0.29%*
2015-12-15	70.51*	-0.62%*
2015-12-14	70.952*	1.78%*
2015-12-11	69.71*	1.19%*
2015-12-10	68.892*	-0.75%*
2015-12-09	69.413*	-0.57%*
2015-12-08	69.81*	1.11%*
2015-12-07	69.045*	2.26%*
2015-12-04	67.521*	-0.30%*
2015-12-03	67.721*	1.13%*
2015-12-02	66.961*	0.39%*
2015-12-01	66.7*	0.82%*
2015-11-30	66.155*	-0.01%*
2015-11-27	66.16*	0.37%*
2015-11-26	65.919*	0.07%*
2015-11-25	65.874*	-0.40%*
2015-11-24	66.141*	0.97%*
2015-11-23	65.505*	0.98%*
2015-11-20	64.868*	-0.12%*
2015-11-19	64.947*	-0.14%*
2015-11-18	65.038*	-0.68%*
2015-11-17	65.48*	-0.81%*
2015-11-16	66.012*	-0.92%*
2015-11-13	66.624*	0.76%*
2015-11-12	66.123*	2.56%*
2015-11-11	64.470*	0.00%*
2015-11-10	64.470*	0.01%*
2015-11-09	64.465*	1.07%*
2015-11-06	63.780*	0.79%*
2015-11-05	63.278*	1.16%*
2015-11-04	62.550*	-1.28%*
2015-11-03	63.361*	-1.17%*
2015-11-02	64.110*	0.09%*
2015-10-30	64.055*	-0.09%*
2015-10-29	64.11*	-0.29%*
2015-10-28	64.299*	-0.69%*
2015-10-27	64.743*	3.61%*
2015-10-26	62.486*	0.98%*
2015-10-23	61.880*	-1.06%*
2015-10-22	62.541*	-0.46%*
2015-10-21	62.833*	1.20%*
2015-10-20	62.085*	-0.05%*
2015-10-19	62.118*	0.43%*
2015-10-16	61.85*	-0.46%*
2015-10-15	62.133*	-1.50%*
2015-10-14	63.08*	0.47%*
2015-10-13	62.782*	2.76%*
2015-10-12	61.094*	0.07%*
2015-10-09	61.049*	-2.31%*
2015-10-08	62.494*	0.64%*
2015-10-07	62.095*	-4.12%*
2015-10-06	64.761*	-0.53%*
2015-10-05	65.108*	-1.93%*
2015-10-02	66.39*	1.33%*
2015-10-01	65.520*	0.22%*
2015-09-30	65.377*	-0.28%*
2015-09-29	65.563*	-0.19%*
2015-09-28	65.69*	0.14%*
2015-09-25	65.6*	-1.41%*
2015-09-24	66.537*	0.80%*
2015-09-23	66.01*	-0.47%*
2015-09-22	66.319*	0.67%*
2015-09-21	65.88*	0.09%*
2015-09-18	65.820*	-0.09%*
2015-09-17	65.877*	0.19%*
2015-09-16	65.749*	-1.40%*
2015-09-15	66.68*	-1.44%*
2015-09-14	67.656*	-0.48%*
2015-09-11	67.985*	-0.40%*
2015-09-10	68.256*	0.33%*
2015-09-09	68.032*	-0.19%*
2015-09-08	68.161*	-0.18%*
2015-09-07	68.282*	1.19%*
2015-09-04	67.479*	0.31%*
2015-09-03	67.271*	-0.18%*
2015-09-02	67.395*	3.75%*
2015-09-01	64.958*	-2.68%*
2015-08-31	66.748*	-0.43%*
2015-08-28	67.039*	0.06%*
2015-08-27	67*	-3.77%*
2015-08-26	69.623*	0.57%*
2015-08-25	69.229*	-2.27%*
2015-08-24	70.838*	3.66%*
2015-08-21	68.340*	1.46%*
2015-08-20	67.359*	2.50%*
2015-08-19	65.717*	0.00%*
2015-08-18	65.72*	0.49%*
2015-08-17	65.4*	0.84%*
2015-08-14	64.857*	0.87%*
2015-08-13	64.298*	-0.60%*
2015-08-12	64.687*	0.99%*
2015-08-11	64.052*	-0.29%*
2015-08-10	64.24*	0.10%*
2015-08-07	64.174*	0.00%*
2015-08-06	64.174*	1.83%*
2015-08-05	63.019*	0.39%*
2015-08-04	62.775*	0.23%*
2015-08-03	62.633*	2.74%*
2015-07-31	60.964*	2.14%*
2015-07-30	59.686*	0.21%*
2015-07-29	59.56*	-1.07%*
2015-07-28	60.206*	1.15%*
2015-07-27	59.519*	1.86%*
2015-07-24	58.432*	1.73%*
2015-07-23	57.436*	0.49%*
2015-07-22	57.156*	0.31%*
2015-07-21	56.981*	-0.08%*
2015-07-20	57.025*	0.29%*
2015-07-17	56.862*	-0.20%*
2015-07-16	56.975*	0.49%*
2015-07-15	56.695*	0.01%*
2015-07-14	56.690*	-0.09%*
2015-07-13	56.740*	0.67%*
2015-07-10	56.360*	-0.87%*
2015-07-09	56.852*	-0.43%*
2015-07-08	57.100*	-0.83%*
2015-07-07	57.580*	2.01%*
2015-07-06	56.444*	1.22%*
2015-07-03	55.765*	0.08%*
2015-07-02	55.722*	0.58%*
2015-07-01	55.4*	-0.59%*
2015-06-30	55.729*	0.72%*
2015-06-29	55.333*	0.29%*
2015-06-26	55.175*	0.98%*
2015-06-25	54.642*	0.55%*
2015-06-24	54.342*	-0.05%*
2015-06-23	54.371*	0.84%*
2015-06-22	53.916*	-0.79%*
2015-06-19	54.343*	1.48%*
2015-06-18	53.550*	-1.04%*
2015-06-17	54.113*	-0.33%*
2015-06-16	54.292*	-0.98%*
2015-06-15	54.828*	-0.48%*
2015-06-12	55.09*	0.88%*
2015-06-11	54.610*	0.18%*
2015-06-10	54.510*	-2.40%*
2015-06-09	55.853*	0.04%*
2015-06-08	55.828*	-0.29%*
2015-06-05	55.99*	1.92%*
2015-06-04	54.935*	2.34%*
2015-06-03	53.68*	1.09%*
2015-06-02	53.100*	-0.25%*
2015-06-01	53.232*	1.63%*
2015-05-29	52.38*	-0.10%*
2015-05-28	52.430*	0.96%*
2015-05-27	51.93*	2.97%*
2015-05-26	50.430*	0.88%*
2015-05-25	49.992*	-0.08%*
2015-05-22	50.03*	0.78%*
2015-05-21	49.644*	-0.50%*
2015-05-20	49.893*	1.04%*
2015-05-19	49.38*	0.42%*
2015-05-18	49.172*	-1.84%*
2015-05-15	50.095*	0.25%*
2015-05-14	49.970*	0.83%*
2015-05-13	49.557*	-2.16%*
2015-05-12	50.65*	-1.63%*
2015-05-11	51.491*	1.53%*
2015-05-08	50.713*	0.48%*
2015-05-07	50.469*	1.04%*
2015-05-06	49.95*	-2.86%*
2015-05-05	51.42*	-0.73%*
2015-05-04	51.798*	0.77%*
2015-04-30	51.401*	-0.41%*
2015-04-29	51.613*	-1.11%*
2015-04-28	52.193*	1.13%*
2015-04-27	51.608*	0.77%*
2015-04-24	51.215*	-0.23%*
2015-04-23	51.332*	-2.94%*
2015-04-22	52.888*	-1.51%*
2015-04-21	53.7*	0.71%*
2015-04-20	53.322*	5.02%*
2015-04-17	50.775*	1.82%*
2015-04-16	49.866*	-1.60%*
2015-04-15	50.677*	-2.55%*
2015-04-14	52.002*	-0.70%*
2015-04-13	52.370*	1.49%*
2015-04-10	51.60*	-0.72%*
2015-04-09	51.976*	-3.66%*
2015-04-08	53.950*	-2.18%*
2015-04-07	55.155*	-3.39%*
2015-04-02	57.09*	-1.66%*
2015-04-01	58.053*	0.02%*
2015-03-31	58.04*	0.62%*
2015-03-30	57.685*	0.63%*
2015-03-27	57.325*	0.21%*
2015-03-26	57.205*	0.42%*
2015-03-25	56.963*	-1.65%*
2015-03-24	57.92*	-1.84%*
2015-03-23	59.007*	-2.07%*
2015-03-20	60.252*	0.25%*
2015-03-19	60.100*	-1.96%*
2015-03-18	61.3*	-0.86%*
2015-03-17	61.829*	-0.34%*
2015-03-16	62.042*	1.68%*
2015-03-13	61.016*	0.84%*
2015-03-12	60.505*	-2.52%*
2015-03-11	62.069*	1.01%*
2015-03-10	61.449*	1.02%*
2015-03-09	60.83*	2.26%*
2015-03-06	59.488*	-2.61%*
2015-03-05	61.080*	-1.00%*
2015-03-04	61.699*	-0.95%*
2015-03-03	62.29*	-0.10%*
2015-03-02	62.353*	1.22%*
2015-02-27	61.6*	1.30%*
2015-02-26	60.808*	-1.92%*
2015-02-25	61.998*	-1.66%*
2015-02-24	63.045*	-1.84%*
2015-02-23	64.226*	3.42%*
2015-02-20	62.1*	0.00%*
2015-02-19	62.100*	0.07%*
2015-02-18	62.057*	-0.84%*
2015-02-17	62.585*	-0.10%*
2015-02-16	62.65*	-2.31%*
2015-02-13	64.132*	-3.51%*
2015-02-12	66.467*	0.72%*
2015-02-11	65.99*	-0.02%*
2015-02-10	66.006*	-0.42%*
2015-02-09	66.282*	-1.28%*
2015-02-06	67.14*	0.45%*
2015-02-05	66.84*	1.27%*
2015-02-04	66.0*	-0.97%*
2015-02-03	66.644*	-3.44%*
2015-02-02	69.02*	-2.37%*
2015-01-30	70.699*	2.20%*
2015-01-29	69.176*	2.03%*
2015-01-28	67.800*	-0.02%*
2015-01-27	67.813*	3.27%*
2015-01-26	65.668*	1.82%*
2015-01-23	64.493*	0.19%*
2015-01-22	64.37*	-1.97%*
2015-01-21	65.663*	0.86%*
2015-01-20	65.103*	0.70%*
2015-01-19	64.652*	-0.98%*
2015-01-16	65.290*	1.37%*
2015-01-15	64.41*	-2.65%*
2015-01-14	66.160*	0.05%*
2015-01-13	66.13*	5.61%*
2015-01-12	62.615*	1.48%*
2015-01-09	61.704*	0.33%*
2015-01-08	61.500*	-2.38%*
2015-01-07	63*	0.19%*
2015-01-06	62.88*	6.44%*
2015-01-05	59.075*	0.97%*
2015-01-02	58.508*	-1.80%*

Sources: European Central Bank. Rate: Russian ruble per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.