Advertisement
Screener

USD/RUB Exchange Rate History

USD/RUB: 105.00 on 1 Mar 2022

One US dollar bought 105.00 Russian ruble on 1 Mar 2022, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2022-02-28; Rate then 103.12*; Change % 1.82%*.
  • 1 month: Since 2022-02-01; Rate then 76.66*; Change % 36.97%*.
  • 1 year: Since 2021-03-01; Rate then 74.102*; Change % 41.70%*.
  • 5 years: Since 2017-03-01; Rate then 58.311*; Change % 80.07%*.
Available history
2009-01-02 to 2022-03-01
Rate days
3,372

USD/RUB Change

ChangeSinceRate thenChange %
1 day2022-02-28103.12*1.82%*
1 month2022-02-0176.66*36.97%*
1 year2021-03-0174.102*41.70%*
5 years2017-03-0158.311*80.07%*

USD/RUB Chart

Russian ruble per 1 US dollar

65.9473.0880.9989.7699.48110.22021-03-012022-03-0153.0561.4171.0882.2895.24110.22017-03-012022-03-0127.5536.3547.9863.3183.55110.22012-03-012022-03-0125.8734.5746.2061.7482.50110.22009-01-022022-03-0125.8734.5746.2061.7482.50110.22009-01-022022-03-01

Logarithmic scale.

USD/RUB History — 2022-01-03 to 2022-03-01

DateRateChange %
2022-03-01105.00*1.82%*
2022-02-28103.12*24.95%*
2022-02-2582.531*-3.75%*
2022-02-2485.745*7.03%*
2022-02-2380.112*1.18%*
2022-02-2279.180*0.77%*
2022-02-2178.573*3.40%*
2022-02-1875.992*0.02%*
2022-02-1775.98*1.21%*
2022-02-1675.069*-0.39%*
2022-02-1575.366*-1.23%*
2022-02-1476.306*1.47%*
2022-02-1175.199*1.18%*
2022-02-1074.324*-0.63%*
2022-02-0974.796*-0.53%*
2022-02-0875.193*-0.59%*
2022-02-0775.638*-0.69%*
2022-02-0476.160*-0.26%*
2022-02-0376.359*0.75%*
2022-02-0275.788*-1.14%*
2022-02-0176.66*-1.39%*
2022-01-3177.739*-0.03%*
2022-01-2877.762*-0.41%*
2022-01-2778.08*-1.36%*
2022-01-2679.157*0.51%*
2022-01-2578.753*0.42%*
2022-01-2478.423*2.48%*
2022-01-2176.523*-0.15%*
2022-01-2076.641*0.54%*
2022-01-1976.23*-0.09%*
2022-01-1876.302*-0.44%*
2022-01-1776.638*-0.31%*
2022-01-1476.877*1.76%*
2022-01-1375.550*1.35%*
2022-01-1274.54*-0.43%*
2022-01-1174.864*-0.30%*
2022-01-1075.086*-0.55%*
2022-01-0775.498*-1.25%*
2022-01-0676.455*0.95%*
2022-01-0575.738*0.59%*
2022-01-0475.291*1.14%*
2022-01-0374.444*-1.16%*

Sources: European Central Bank. Rate: Russian ruble per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement