USD/RUB Exchange Rate History, 2013 | US Dollar to Russian ruble

USD/RUB in 2013

255 rate days of Russian ruble per 1 US dollar in 2013, from 30.187 on 2 Jan 2013 to 32.865 on 31 Dec 2013.

2013-12-31: Rate 32.865*; Change % 0.29%*.
2013-12-30: Rate 32.77*; Change % 0.69%*.
2013-12-27: Rate 32.547*; Change % -0.34%*.
2013-12-24: Rate 32.657*; Change % -0.34%*.

USD/RUB History — 2013-01-02 to 2013-12-31

Date	Rate	Change %
2013-12-31	32.865*	0.29%*
2013-12-30	32.77*	0.69%*
2013-12-27	32.547*	-0.34%*
2013-12-24	32.657*	-0.34%*
2013-12-23	32.767*	-0.74%*
2013-12-20	33.01*	0.26%*
2013-12-19	32.923*	-0.08%*
2013-12-18	32.951*	0.03%*
2013-12-17	32.942*	0.20%*
2013-12-16	32.876*	0.07%*
2013-12-13	32.852*	0.27%*
2013-12-12	32.762*	0.05%*
2013-12-11	32.746*	0.08%*
2013-12-10	32.72*	-0.06%*
2013-12-09	32.740*	-0.70%*
2013-12-06	32.970*	-0.16%*
2013-12-05	33.024*	-0.33%*
2013-12-04	33.133*	-0.35%*
2013-12-03	33.25*	0.23%*
2013-12-02	33.175*	0.00%*
2013-11-29	33.175*	0.09%*
2013-11-28	33.146*	0.37%*
2013-11-27	33.023*	0.17%*
2013-11-26	32.968*	0.03%*
2013-11-25	32.959*	0.58%*
2013-11-22	32.770*	-0.53%*
2013-11-21	32.944*	0.32%*
2013-11-20	32.839*	0.40%*
2013-11-19	32.708*	0.59%*
2013-11-18	32.515*	-0.50%*
2013-11-15	32.68*	-0.18%*
2013-11-14	32.74*	-0.30%*
2013-11-13	32.840*	-0.01%*
2013-11-12	32.843*	0.41%*
2013-11-11	32.71*	0.49%*
2013-11-08	32.549*	0.57%*
2013-11-07	32.364*	-0.01%*
2013-11-06	32.368*	-0.04%*
2013-11-05	32.382*	-0.20%*
2013-11-04	32.448*	0.50%*
2013-11-01	32.286*	0.60%*
2013-10-31	32.093*	0.31%*
2013-10-30	31.995*	-0.14%*
2013-10-29	32.041*	0.60%*
2013-10-28	31.851*	0.16%*
2013-10-25	31.8*	0.33%*
2013-10-24	31.695*	-0.27%*
2013-10-23	31.782*	-0.43%*
2013-10-22	31.919*	0.00%*
2013-10-21	31.918*	0.21%*
2013-10-18	31.850*	-0.51%*
2013-10-17	32.013*	-0.65%*
2013-10-16	32.224*	-0.20%*
2013-10-15	32.287*	0.02%*
2013-10-14	32.282*	0.15%*
2013-10-11	32.233*	-0.16%*
2013-10-10	32.284*	-0.23%*
2013-10-09	32.36*	0.43%*
2013-10-08	32.223*	-0.18%*
2013-10-07	32.280*	0.34%*
2013-10-04	32.172*	0.10%*
2013-10-03	32.140*	-0.45%*
2013-10-02	32.284*	0.24%*
2013-10-01	32.207*	-0.75%*
2013-09-30	32.450*	0.12%*
2013-09-27	32.410*	0.69%*
2013-09-26	32.188*	0.47%*
2013-09-25	32.037*	0.36%*
2013-09-24	31.923*	0.23%*
2013-09-23	31.85*	-0.17%*
2013-09-20	31.903*	0.86%*
2013-09-19	31.63*	-2.10%*
2013-09-18	32.308*	-0.01%*
2013-09-17	32.31*	0.22%*
2013-09-16	32.240*	-1.11%*
2013-09-13	32.602*	-0.36%*
2013-09-12	32.72*	-0.29%*
2013-09-11	32.814*	-0.74%*
2013-09-10	33.06*	-0.65%*
2013-09-09	33.276*	-0.41%*
2013-09-06	33.412*	-0.03%*
2013-09-05	33.421*	1.28%*
2013-09-04	33*	-1.40%*
2013-09-03	33.470*	0.52%*
2013-09-02	33.296*	0.14%*
2013-08-30	33.249*	0.21%*
2013-08-29	33.179*	-0.19%*
2013-08-28	33.241*	0.14%*
2013-08-27	33.194*	0.59%*
2013-08-26	33.0*	-0.15%*
2013-08-23	33.049*	-0.33%*
2013-08-22	33.157*	0.40%*
2013-08-21	33.025*	0.17%*
2013-08-20	32.968*	0.02%*
2013-08-19	32.96*	0.18%*
2013-08-16	32.90*	-0.17%*
2013-08-15	32.957*	-0.58%*
2013-08-14	33.149*	0.24%*
2013-08-13	33.07*	0.24%*
2013-08-12	32.99*	-0.03%*
2013-08-09	33*	0.18%*
2013-08-08	32.94*	-0.28%*
2013-08-07	33.031*	0.40%*
2013-08-06	32.90*	0.02%*
2013-08-05	32.895*	-0.63%*
2013-08-02	33.103*	0.23%*
2013-08-01	33.027*	0.19%*
2013-07-31	32.964*	0.11%*
2013-07-30	32.929*	0.33%*
2013-07-29	32.82*	0.37%*
2013-07-26	32.70*	0.37%*
2013-07-25	32.58*	0.83%*
2013-07-24	32.312*	-0.27%*
2013-07-23	32.40*	0.27%*
2013-07-22	32.313*	-0.13%*
2013-07-19	32.354*	-0.26%*
2013-07-18	32.437*	-0.04%*
2013-07-17	32.451*	0.01%*
2013-07-16	32.447*	-0.76%*
2013-07-15	32.696*	-0.16%*
2013-07-12	32.749*	0.42%*
2013-07-11	32.613*	-0.91%*
2013-07-10	32.913*	-0.19%*
2013-07-09	32.977*	-0.88%*
2013-07-08	33.27*	0.23%*
2013-07-05	33.193*	-0.02%*
2013-07-04	33.199*	-0.30%*
2013-07-03	33.3*	0.69%*
2013-07-02	33.073*	0.13%*
2013-07-01	33.030*	0.82%*
2013-06-28	32.76*	-0.10%*
2013-06-27	32.792*	-0.39%*
2013-06-26	32.920*	0.46%*
2013-06-25	32.768*	-0.43%*
2013-06-24	32.910*	0.34%*
2013-06-21	32.80*	0.92%*
2013-06-20	32.5*	0.90%*
2013-06-19	32.209*	0.52%*
2013-06-18	32.043*	1.18%*
2013-06-17	31.669*	-0.27%*
2013-06-14	31.756*	-1.10%*
2013-06-13	32.11*	-0.48%*
2013-06-12	32.265*	-0.64%*
2013-06-11	32.473*	0.37%*
2013-06-10	32.354*	0.04%*
2013-06-07	32.34*	0.68%*
2013-06-06	32.120*	0.03%*
2013-06-05	32.111*	0.69%*
2013-06-04	31.891*	-0.21%*
2013-06-03	31.958*	0.31%*
2013-05-31	31.86*	0.30%*
2013-05-30	31.765*	0.75%*
2013-05-29	31.530*	0.49%*
2013-05-28	31.377*	0.01%*
2013-05-27	31.374*	0.14%*
2013-05-24	31.329*	-0.28%*
2013-05-23	31.416*	0.69%*
2013-05-22	31.202*	-0.20%*
2013-05-21	31.266*	-0.20%*
2013-05-20	31.330*	-0.17%*
2013-05-17	31.384*	0.01%*
2013-05-16	31.38*	-0.31%*
2013-05-15	31.477*	0.45%*
2013-05-14	31.336*	0.04%*
2013-05-13	31.325*	-0.15%*
2013-05-10	31.371*	0.74%*
2013-05-09	31.14*	0.00%*
2013-05-08	31.139*	0.42%*
2013-05-07	31.01*	-0.23%*
2013-05-06	31.08*	-0.15%*
2013-05-03	31.128*	-0.34%*
2013-05-02	31.234*	0.34%*
2013-04-30	31.129*	0.56%*
2013-04-29	30.955*	-1.16%*
2013-04-26	31.318*	0.44%*
2013-04-25	31.18*	-0.99%*
2013-04-24	31.492*	-0.78%*
2013-04-23	31.74*	0.40%*
2013-04-22	31.613*	0.39%*
2013-04-19	31.491*	-0.31%*
2013-04-18	31.59*	0.36%*
2013-04-17	31.476*	0.49%*
2013-04-16	31.324*	-0.18%*
2013-04-15	31.380*	1.14%*
2013-04-12	31.026*	0.68%*
2013-04-11	30.815*	-0.20%*
2013-04-10	30.877*	-0.84%*
2013-04-09	31.14*	-0.47%*
2013-04-08	31.287*	-0.88%*
2013-04-05	31.565*	-0.23%*
2013-04-04	31.638*	0.17%*
2013-04-03	31.583*	1.36%*
2013-04-02	31.16*	0.35%*
2013-03-28	31.052*	0.19%*
2013-03-27	30.994*	0.32%*
2013-03-26	30.896*	0.34%*
2013-03-25	30.79*	-0.36%*
2013-03-22	30.90*	-0.13%*
2013-03-21	30.94*	0.26%*
2013-03-20	30.86*	0.03%*
2013-03-19	30.850*	-0.08%*
2013-03-18	30.875*	0.82%*
2013-03-15	30.624*	-0.56%*
2013-03-14	30.796*	0.15%*
2013-03-13	30.75*	0.25%*
2013-03-12	30.674*	-0.36%*
2013-03-11	30.785*	0.44%*
2013-03-08	30.65*	-0.39%*
2013-03-07	30.77*	0.31%*
2013-03-06	30.675*	-0.11%*
2013-03-05	30.71*	-0.14%*
2013-03-04	30.752*	-0.80%*
2013-03-01	31*	1.54%*
2013-02-28	30.530*	-0.10%*
2013-02-27	30.560*	-0.12%*
2013-02-26	30.596*	1.17%*
2013-02-25	30.243*	-0.45%*
2013-02-22	30.38*	-0.02%*
2013-02-21	30.387*	0.99%*
2013-02-20	30.09*	-0.10%*
2013-02-19	30.12*	-0.03%*
2013-02-18	30.13*	-0.02%*
2013-02-15	30.135*	-0.03%*
2013-02-14	30.143*	0.34%*
2013-02-13	30.04*	-0.17%*
2013-02-12	30.09*	-0.36%*
2013-02-11	30.2*	0.01%*
2013-02-08	30.196*	0.52%*
2013-02-07	30.039*	0.03%*
2013-02-06	30.031*	0.01%*
2013-02-05	30.027*	0.11%*
2013-02-04	29.995*	0.04%*
2013-02-01	29.983*	-0.36%*
2013-01-31	30.09*	0.27%*
2013-01-30	30.008*	-0.44%*
2013-01-29	30.14*	0.05%*
2013-01-28	30.126*	0.33%*
2013-01-25	30.027*	-0.30%*
2013-01-24	30.116*	-0.21%*
2013-01-23	30.18*	-0.17%*
2013-01-22	30.231*	0.10%*
2013-01-21	30.2*	-0.26%*
2013-01-18	30.278*	0.05%*
2013-01-17	30.264*	-0.48%*
2013-01-16	30.410*	0.46%*
2013-01-15	30.272*	0.08%*
2013-01-14	30.247*	-0.20%*
2013-01-11	30.308*	0.03%*
2013-01-10	30.298*	-0.38%*
2013-01-09	30.413*	0.48%*
2013-01-08	30.268*	-0.57%*
2013-01-07	30.440*	-0.12%*
2013-01-04	30.476*	0.58%*
2013-01-03	30.300*	0.37%*
2013-01-02	30.187*	-1.24%*

Sources: European Central Bank. Rate: Russian ruble per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.