USD/RUB Exchange Rate History, 2017 | US Dollar to Russian ruble

USD/RUB in 2017

255 rate days of Russian ruble per 1 US dollar in 2017, from 61.259 on 2 Jan 2017 to 57.860 on 29 Dec 2017.

2017-12-29: Rate 57.860*; Change % 0.37%*.
2017-12-28: Rate 57.649*; Change % -0.03%*.
2017-12-27: Rate 57.669*; Change % -1.07%*.
2017-12-22: Rate 58.293*; Change % -0.31%*.

USD/RUB History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	57.860*	0.37%*
2017-12-28	57.649*	-0.03%*
2017-12-27	57.669*	-1.07%*
2017-12-22	58.293*	-0.31%*
2017-12-21	58.476*	-0.36%*
2017-12-20	58.686*	0.11%*
2017-12-19	58.620*	-0.01%*
2017-12-18	58.623*	-0.42%*
2017-12-15	58.872*	0.17%*
2017-12-14	58.775*	-0.22%*
2017-12-13	58.903*	0.02%*
2017-12-12	58.892*	-0.47%*
2017-12-11	59.169*	-0.25%*
2017-12-08	59.318*	0.19%*
2017-12-07	59.203*	0.24%*
2017-12-06	59.060*	0.60%*
2017-12-05	58.705*	-0.18%*
2017-12-04	58.809*	0.28%*
2017-12-01	58.643*	0.42%*
2017-11-30	58.396*	0.08%*
2017-11-29	58.350*	0.11%*
2017-11-28	58.288*	0.27%*
2017-11-27	58.132*	-0.59%*
2017-11-24	58.479*	0.08%*
2017-11-23	58.435*	-0.42%*
2017-11-22	58.684*	-1.14%*
2017-11-21	59.360*	-0.31%*
2017-11-20	59.542*	0.26%*
2017-11-17	59.386*	-0.77%*
2017-11-16	59.847*	-0.55%*
2017-11-15	60.18*	0.74%*
2017-11-14	59.739*	0.43%*
2017-11-13	59.481*	0.41%*
2017-11-10	59.239*	-0.25%*
2017-11-09	59.39*	0.17%*
2017-11-08	59.29*	0.74%*
2017-11-07	58.852*	-0.18%*
2017-11-06	58.96*	0.64%*
2017-11-03	58.587*	0.28%*
2017-11-02	58.422*	0.49%*
2017-11-01	58.14*	-0.31%*
2017-10-31	58.321*	0.90%*
2017-10-30	57.803*	-1.12%*
2017-10-27	58.455*	1.39%*
2017-10-26	57.653*	0.12%*
2017-10-25	57.585*	0.17%*
2017-10-24	57.486*	0.08%*
2017-10-23	57.44*	0.02%*
2017-10-20	57.428*	-0.32%*
2017-10-19	57.612*	0.34%*
2017-10-18	57.414*	0.06%*
2017-10-17	57.378*	0.36%*
2017-10-16	57.170*	-0.88%*
2017-10-13	57.68*	-0.03%*
2017-10-12	57.696*	-0.28%*
2017-10-11	57.86*	-0.04%*
2017-10-10	57.882*	-0.80%*
2017-10-09	58.350*	0.86%*
2017-10-06	57.852*	0.60%*
2017-10-05	57.509*	-0.05%*
2017-10-04	57.536*	-0.79%*
2017-10-03	57.997*	0.11%*
2017-10-02	57.936*	0.22%*
2017-09-29	57.811*	-0.43%*
2017-09-28	58.062*	-0.14%*
2017-09-27	58.144*	0.80%*
2017-09-26	57.680*	0.55%*
2017-09-25	57.362*	-0.40%*
2017-09-22	57.594*	-0.66%*
2017-09-21	57.977*	0.25%*
2017-09-20	57.831*	-0.39%*
2017-09-19	58.058*	0.59%*
2017-09-18	57.715*	0.32%*
2017-09-15	57.530*	-0.40%*
2017-09-14	57.760*	0.16%*
2017-09-13	57.665*	0.62%*
2017-09-12	57.307*	0.19%*
2017-09-11	57.197*	0.03%*
2017-09-08	57.18*	0.27%*
2017-09-07	57.027*	-0.66%*
2017-09-06	57.404*	-0.96%*
2017-09-05	57.96*	0.16%*
2017-09-04	57.866*	0.22%*
2017-09-01	57.74*	-1.22%*
2017-08-31	58.455*	-0.24%*
2017-08-30	58.596*	-0.28%*
2017-08-29	58.761*	0.59%*
2017-08-28	58.414*	-1.23%*
2017-08-25	59.139*	0.02%*
2017-08-24	59.125*	-0.04%*
2017-08-23	59.151*	0.20%*
2017-08-22	59.030*	-0.11%*
2017-08-21	59.093*	-0.52%*
2017-08-18	59.40*	0.01%*
2017-08-17	59.394*	-0.13%*
2017-08-16	59.47*	-0.85%*
2017-08-15	59.981*	0.52%*
2017-08-14	59.673*	-0.60%*
2017-08-11	60.032*	0.20%*
2017-08-10	59.911*	-0.16%*
2017-08-09	60.007*	0.00%*
2017-08-08	60.006*	-0.09%*
2017-08-07	60.059*	-0.27%*
2017-08-04	60.220*	-0.36%*
2017-08-03	60.44*	-0.43%*
2017-08-02	60.703*	0.74%*
2017-08-01	60.257*	0.28%*
2017-07-31	60.087*	0.92%*
2017-07-28	59.538*	-0.08%*
2017-07-27	59.584*	-0.47%*
2017-07-26	59.863*	0.03%*
2017-07-25	59.845*	-0.21%*
2017-07-24	59.973*	1.75%*
2017-07-21	58.940*	-0.24%*
2017-07-20	59.081*	0.07%*
2017-07-19	59.041*	0.08%*
2017-07-18	58.994*	-0.45%*
2017-07-17	59.262*	-0.45%*
2017-07-14	59.531*	-0.74%*
2017-07-13	59.976*	-0.99%*
2017-07-12	60.573*	-0.36%*
2017-07-11	60.79*	0.52%*
2017-07-10	60.477*	0.14%*
2017-07-07	60.392*	0.39%*
2017-07-06	60.156*	0.49%*
2017-07-05	59.86*	0.93%*
2017-07-04	59.31*	-0.06%*
2017-07-03	59.344*	0.26%*
2017-06-30	59.188*	0.37%*
2017-06-29	58.968*	-1.22%*
2017-06-28	59.694*	1.16%*
2017-06-27	59.011*	-0.04%*
2017-06-26	59.032*	-1.07%*
2017-06-23	59.669*	-0.21%*
2017-06-22	59.793*	0.62%*
2017-06-21	59.426*	0.03%*
2017-06-20	59.407*	2.08%*
2017-06-19	58.198*	1.18%*
2017-06-16	57.52*	-0.14%*
2017-06-15	57.601*	0.92%*
2017-06-14	57.078*	0.32%*
2017-06-13	56.896*	-0.18%*
2017-06-12	56.999*	0.06%*
2017-06-09	56.966*	-0.07%*
2017-06-08	57.007*	0.68%*
2017-06-07	56.624*	-0.15%*
2017-06-06	56.707*	0.12%*
2017-06-05	56.641*	0.11%*
2017-06-02	56.577*	-0.09%*
2017-06-01	56.630*	-0.25%*
2017-05-31	56.774*	0.27%*
2017-05-30	56.620*	0.00%*
2017-05-29	56.618*	-0.64%*
2017-05-26	56.982*	1.21%*
2017-05-25	56.298*	-0.22%*
2017-05-24	56.423*	-0.12%*
2017-05-23	56.492*	-0.36%*
2017-05-22	56.695*	-0.63%*
2017-05-19	57.054*	-1.61%*
2017-05-18	57.987*	2.28%*
2017-05-17	56.695*	0.70%*
2017-05-16	56.3*	0.10%*
2017-05-15	56.243*	-1.84%*
2017-05-12	57.296*	0.26%*
2017-05-11	57.15*	-1.22%*
2017-05-10	57.856*	-0.74%*
2017-05-09	58.290*	0.12%*
2017-05-08	58.221*	-0.53%*
2017-05-05	58.53*	0.97%*
2017-05-04	57.969*	1.20%*
2017-05-03	57.282*	0.48%*
2017-05-02	57.01*	0.33%*
2017-04-28	56.82*	-0.41%*
2017-04-27	57.052*	0.63%*
2017-04-26	56.693*	1.20%*
2017-04-25	56.020*	0.13%*
2017-04-24	55.946*	-0.67%*
2017-04-21	56.325*	0.12%*
2017-04-20	56.255*	0.11%*
2017-04-19	56.192*	0.23%*
2017-04-18	56.063*	-0.56%*
2017-04-13	56.38*	-1.18%*
2017-04-12	57.055*	0.19%*
2017-04-11	56.945*	-0.44%*
2017-04-10	57.197*	0.50%*
2017-04-07	56.91*	1.07%*
2017-04-06	56.306*	0.78%*
2017-04-05	55.872*	-1.01%*
2017-04-04	56.442*	0.15%*
2017-04-03	56.355*	-0.11%*
2017-03-31	56.415*	0.39%*
2017-03-30	56.196*	-1.35%*
2017-03-29	56.963*	-0.05%*
2017-03-28	56.989*	0.31%*
2017-03-27	56.815*	-0.48%*
2017-03-24	57.090*	-1.00%*
2017-03-23	57.667*	-0.53%*
2017-03-22	57.973*	1.31%*
2017-03-21	57.222*	-0.54%*
2017-03-20	57.530*	-0.29%*
2017-03-17	57.699*	-0.47%*
2017-03-16	57.971*	-1.86%*
2017-03-15	59.069*	-0.52%*
2017-03-14	59.377*	0.57%*
2017-03-13	59.041*	-0.12%*
2017-03-10	59.114*	-0.38%*
2017-03-09	59.341*	1.43%*
2017-03-08	58.504*	0.84%*
2017-03-07	58.014*	-0.18%*
2017-03-06	58.120*	-1.06%*
2017-03-03	58.744*	0.13%*
2017-03-02	58.665*	0.61%*
2017-03-01	58.311*	0.06%*
2017-02-28	58.276*	0.97%*
2017-02-27	57.715*	-0.67%*
2017-02-24	58.105*	0.39%*
2017-02-23	57.877*	0.11%*
2017-02-22	57.814*	0.13%*
2017-02-21	57.738*	-0.53%*
2017-02-20	58.046*	-0.23%*
2017-02-17	58.18*	1.76%*
2017-02-16	57.175*	-1.04%*
2017-02-15	57.773*	0.71%*
2017-02-14	57.367*	-1.13%*
2017-02-13	58.02*	-0.97%*
2017-02-10	58.590*	-0.36%*
2017-02-09	58.804*	-0.74%*
2017-02-08	59.243*	-0.32%*
2017-02-07	59.433*	0.99%*
2017-02-06	58.850*	-0.63%*
2017-02-03	59.222*	-0.53%*
2017-02-02	59.540*	-0.96%*
2017-02-01	60.12*	0.36%*
2017-01-31	59.907*	-0.16%*
2017-01-30	60.00*	-0.12%*
2017-01-27	60.072*	-0.71%*
2017-01-26	60.5*	2.15%*
2017-01-25	59.228*	0.00%*
2017-01-24	59.226*	-0.51%*
2017-01-23	59.531*	-0.49%*
2017-01-20	59.826*	0.38%*
2017-01-19	59.599*	0.49%*
2017-01-18	59.310*	0.20%*
2017-01-17	59.194*	-0.73%*
2017-01-16	59.627*	0.47%*
2017-01-13	59.346*	0.07%*
2017-01-12	59.303*	-1.70%*
2017-01-11	60.328*	0.38%*
2017-01-10	60.098*	0.57%*
2017-01-09	59.755*	0.84%*
2017-01-06	59.257*	-0.36%*
2017-01-05	59.473*	-2.11%*
2017-01-04	60.753*	0.29%*
2017-01-03	60.580*	-1.11%*
2017-01-02	61.259*	0.42%*

Sources: European Central Bank. Rate: Russian ruble per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.