USD/RUB Exchange Rate History, 2014 | US Dollar to Russian ruble

USD/RUB in 2014

255 rate days of Russian ruble per 1 US dollar in 2014, from 33.093 on 2 Jan 2014 to 59.581 on 31 Dec 2014.

2014-12-31: Rate 59.581*; Change % 4.80%*.
2014-12-30: Rate 56.85*; Change % 1.87%*.
2014-12-29: Rate 55.805*; Change % 1.95%*.
2014-12-24: Rate 54.740*; Change % -0.12%*.

USD/RUB History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	59.581*	4.80%*
2014-12-30	56.85*	1.87%*
2014-12-29	55.805*	1.95%*
2014-12-24	54.740*	-0.12%*
2014-12-23	54.805*	0.04%*
2014-12-22	54.781*	-8.39%*
2014-12-19	59.795*	-2.69%*
2014-12-18	61.445*	-6.92%*
2014-12-17	66.013*	-9.57%*
2014-12-16	73.00*	21.31%*
2014-12-15	60.174*	4.91%*
2014-12-12	57.36*	3.85%*
2014-12-11	55.235*	1.74%*
2014-12-10	54.290*	0.25%*
2014-12-09	54.156*	1.16%*
2014-12-08	53.534*	-0.23%*
2014-12-05	53.657*	0.41%*
2014-12-04	53.438*	0.79%*
2014-12-03	53.017*	-0.60%*
2014-12-02	53.338*	1.89%*
2014-12-01	52.350*	6.53%*
2014-11-28	49.143*	4.54%*
2014-11-27	47.01*	0.43%*
2014-11-26	46.81*	2.81%*
2014-11-25	45.532*	1.05%*
2014-11-24	45.06*	-0.95%*
2014-11-21	45.490*	-2.00%*
2014-11-20	46.418*	-1.12%*
2014-11-19	46.943*	0.43%*
2014-11-18	46.740*	-1.37%*
2014-11-17	47.389*	0.18%*
2014-11-14	47.305*	1.52%*
2014-11-13	46.595*	0.64%*
2014-11-12	46.297*	-0.81%*
2014-11-11	46.673*	2.62%*
2014-11-10	45.481*	-1.43%*
2014-11-07	46.139*	0.28%*
2014-11-06	46.012*	3.75%*
2014-11-05	44.35*	1.58%*
2014-11-04	43.661*	0.80%*
2014-11-03	43.315*	0.73%*
2014-10-31	43.003*	2.03%*
2014-10-30	42.149*	-1.68%*
2014-10-29	42.870*	0.93%*
2014-10-28	42.476*	0.46%*
2014-10-27	42.281*	0.73%*
2014-10-24	41.973*	0.95%*
2014-10-23	41.577*	1.21%*
2014-10-22	41.080*	0.12%*
2014-10-21	41.030*	-0.02%*
2014-10-20	41.040*	0.60%*
2014-10-17	40.795*	-0.75%*
2014-10-16	41.104*	0.72%*
2014-10-15	40.809*	0.00%*
2014-10-14	40.811*	0.86%*
2014-10-13	40.463*	0.08%*
2014-10-10	40.430*	1.19%*
2014-10-09	39.956*	-0.13%*
2014-10-08	40.010*	0.17%*
2014-10-07	39.941*	0.30%*
2014-10-06	39.823*	0.12%*
2014-10-03	39.776*	0.41%*
2014-10-02	39.612*	0.01%*
2014-10-01	39.610*	0.15%*
2014-09-30	39.550*	0.08%*
2014-09-29	39.519*	1.29%*
2014-09-26	39.014*	1.31%*
2014-09-25	38.508*	0.89%*
2014-09-24	38.17*	-1.06%*
2014-09-23	38.578*	0.05%*
2014-09-22	38.557*	0.24%*
2014-09-19	38.463*	0.00%*
2014-09-18	38.463*	0.22%*
2014-09-17	38.380*	-0.63%*
2014-09-16	38.625*	1.10%*
2014-09-15	38.204*	0.81%*
2014-09-12	37.896*	0.88%*
2014-09-11	37.567*	0.74%*
2014-09-10	37.290*	0.54%*
2014-09-09	37.090*	-0.13%*
2014-09-08	37.140*	0.53%*
2014-09-05	36.943*	-0.25%*
2014-09-04	37.037*	0.55%*
2014-09-03	36.833*	-1.72%*
2014-09-02	37.477*	0.48%*
2014-09-01	37.297*	0.92%*
2014-08-29	36.958*	0.53%*
2014-08-28	36.764*	1.99%*
2014-08-27	36.047*	-0.27%*
2014-08-26	36.146*	-0.15%*
2014-08-25	36.2*	-0.05%*
2014-08-22	36.217*	-0.29%*
2014-08-21	36.322*	0.11%*
2014-08-20	36.283*	0.30%*
2014-08-19	36.173*	0.37%*
2014-08-18	36.040*	0.22%*
2014-08-15	35.960*	0.11%*
2014-08-14	35.920*	-0.91%*
2014-08-13	36.25*	0.29%*
2014-08-12	36.144*	0.18%*
2014-08-11	36.079*	-0.57%*
2014-08-08	36.285*	-0.28%*
2014-08-07	36.387*	0.43%*
2014-08-06	36.231*	1.05%*
2014-08-05	35.855*	0.21%*
2014-08-04	35.781*	-0.08%*
2014-08-01	35.808*	0.81%*
2014-07-31	35.520*	-0.35%*
2014-07-30	35.644*	0.03%*
2014-07-29	35.635*	0.67%*
2014-07-28	35.398*	0.82%*
2014-07-25	35.11*	0.41%*
2014-07-24	34.967*	0.30%*
2014-07-23	34.861*	-0.18%*
2014-07-22	34.925*	-0.54%*
2014-07-21	35.115*	0.33%*
2014-07-18	35.0*	0.17%*
2014-07-17	34.942*	1.57%*
2014-07-16	34.401*	0.21%*
2014-07-15	34.328*	-0.03%*
2014-07-14	34.337*	0.55%*
2014-07-11	34.148*	0.26%*
2014-07-10	34.058*	-0.16%*
2014-07-09	34.112*	-0.34%*
2014-07-08	34.229*	-0.97%*
2014-07-07	34.563*	0.47%*
2014-07-04	34.402*	0.51%*
2014-07-03	34.226*	-0.04%*
2014-07-02	34.238*	-0.06%*
2014-07-01	34.260*	0.89%*
2014-06-30	33.957*	0.76%*
2014-06-27	33.70*	-0.06%*
2014-06-26	33.719*	-0.17%*
2014-06-25	33.777*	-0.12%*
2014-06-24	33.819*	-1.13%*
2014-06-23	34.204*	-0.47%*
2014-06-20	34.364*	0.25%*
2014-06-19	34.28*	-0.84%*
2014-06-18	34.571*	-0.60%*
2014-06-17	34.780*	0.32%*
2014-06-16	34.668*	0.69%*
2014-06-13	34.432*	0.27%*
2014-06-12	34.338*	-0.15%*
2014-06-11	34.389*	0.01%*
2014-06-10	34.384*	0.26%*
2014-06-09	34.295*	-1.16%*
2014-06-06	34.697*	-0.35%*
2014-06-05	34.820*	-1.00%*
2014-06-04	35.17*	0.37%*
2014-06-03	35.039*	0.42%*
2014-06-02	34.891*	0.35%*
2014-05-30	34.769*	0.26%*
2014-05-29	34.679*	0.46%*
2014-05-28	34.521*	0.29%*
2014-05-27	34.422*	0.68%*
2014-05-26	34.190*	0.21%*
2014-05-23	34.12*	-0.51%*
2014-05-22	34.295*	-0.36%*
2014-05-21	34.420*	-0.33%*
2014-05-20	34.533*	-0.01%*
2014-05-19	34.538*	-0.82%*
2014-05-16	34.822*	0.25%*
2014-05-15	34.735*	-0.01%*
2014-05-14	34.74*	-0.45%*
2014-05-13	34.896*	-0.73%*
2014-05-12	35.151*	-0.18%*
2014-05-09	35.213*	0.36%*
2014-05-08	35.086*	-0.65%*
2014-05-07	35.317*	-0.35%*
2014-05-06	35.441*	-1.09%*
2014-05-05	35.831*	0.03%*
2014-05-02	35.82*	0.31%*
2014-04-30	35.71*	0.44%*
2014-04-29	35.554*	-1.35%*
2014-04-28	36.040*	0.04%*
2014-04-25	36.026*	0.94%*
2014-04-24	35.69*	-0.08%*
2014-04-23	35.718*	-0.07%*
2014-04-22	35.744*	-0.48%*
2014-04-17	35.916*	-0.32%*
2014-04-16	36.03*	0.02%*
2014-04-15	36.023*	0.55%*
2014-04-14	35.827*	0.27%*
2014-04-11	35.731*	0.70%*
2014-04-10	35.484*	-0.70%*
2014-04-09	35.735*	0.57%*
2014-04-08	35.532*	-0.48%*
2014-04-07	35.705*	0.86%*
2014-04-04	35.4*	-0.38%*
2014-04-03	35.536*	0.67%*
2014-04-02	35.299*	0.48%*
2014-04-01	35.13*	-0.71%*
2014-03-31	35.38*	-0.99%*
2014-03-28	35.733*	0.26%*
2014-03-27	35.639*	0.52%*
2014-03-26	35.455*	-0.84%*
2014-03-25	35.755*	-0.87%*
2014-03-24	36.069*	-0.66%*
2014-03-21	36.31*	0.53%*
2014-03-20	36.117*	0.55%*
2014-03-19	35.92*	-1.22%*
2014-03-18	36.363*	-0.32%*
2014-03-17	36.481*	-0.55%*
2014-03-14	36.683*	0.67%*
2014-03-13	36.44*	-0.19%*
2014-03-12	36.509*	0.27%*
2014-03-11	36.41*	0.04%*
2014-03-10	36.396*	0.14%*
2014-03-07	36.346*	0.13%*
2014-03-06	36.298*	0.83%*
2014-03-05	36.00*	-0.37%*
2014-03-04	36.135*	-0.67%*
2014-03-03	36.377*	0.61%*
2014-02-28	36.157*	-0.06%*
2014-02-27	36.178*	0.39%*
2014-02-26	36.039*	1.17%*
2014-02-25	35.622*	0.18%*
2014-02-24	35.558*	-0.61%*
2014-02-21	35.778*	-0.16%*
2014-02-20	35.836*	0.23%*
2014-02-19	35.753*	1.42%*
2014-02-18	35.251*	0.29%*
2014-02-17	35.150*	0.20%*
2014-02-14	35.080*	-0.26%*
2014-02-13	35.172*	1.05%*
2014-02-12	34.805*	0.19%*
2014-02-11	34.738*	-0.06%*
2014-02-10	34.758*	0.14%*
2014-02-07	34.71*	-0.32%*
2014-02-06	34.82*	-0.21%*
2014-02-05	34.895*	-0.54%*
2014-02-04	35.085*	-0.24%*
2014-02-03	35.170*	-0.44%*
2014-01-31	35.327*	0.32%*
2014-01-30	35.216*	0.42%*
2014-01-29	35.070*	1.15%*
2014-01-28	34.672*	0.29%*
2014-01-27	34.573*	0.43%*
2014-01-24	34.425*	1.02%*
2014-01-23	34.077*	0.55%*
2014-01-22	33.890*	-0.26%*
2014-01-21	33.978*	0.67%*
2014-01-20	33.752*	0.58%*
2014-01-17	33.558*	0.45%*
2014-01-16	33.407*	-0.10%*
2014-01-15	33.441*	0.31%*
2014-01-14	33.337*	0.53%*
2014-01-13	33.162*	-0.20%*
2014-01-10	33.228*	0.19%*
2014-01-09	33.164*	0.18%*
2014-01-08	33.104*	-0.26%*
2014-01-07	33.190*	-0.30%*
2014-01-06	33.29*	0.55%*
2014-01-03	33.108*	0.05%*
2014-01-02	33.093*	0.69%*

Sources: European Central Bank. Rate: Russian ruble per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.