USD/RUB Exchange Rate History, 2012 | US Dollar to Russian ruble

USD/RUB in 2012

256 rate days of Russian ruble per 1 US dollar in 2012, from 32.195 on 2 Jan 2012 to 30.567 on 31 Dec 2012.

2012-12-31: Rate 30.567*; Change % 0.15%*.
2012-12-28: Rate 30.52*; Change % 0.29%*.
2012-12-27: Rate 30.432*; Change % -0.69%*.
2012-12-24: Rate 30.642*; Change % -0.30%*.

USD/RUB History — 2012-01-02 to 2012-12-31

Date	Rate	Change %
2012-12-31	30.567*	0.15%*
2012-12-28	30.52*	0.29%*
2012-12-27	30.432*	-0.69%*
2012-12-24	30.642*	-0.30%*
2012-12-21	30.733*	0.13%*
2012-12-20	30.694*	0.11%*
2012-12-19	30.66*	-0.69%*
2012-12-18	30.873*	0.17%*
2012-12-17	30.82*	0.16%*
2012-12-14	30.770*	0.36%*
2012-12-13	30.66*	0.03%*
2012-12-12	30.65*	-0.10%*
2012-12-11	30.682*	-0.19%*
2012-12-10	30.74*	-0.70%*
2012-12-07	30.957*	0.33%*
2012-12-06	30.855*	0.11%*
2012-12-05	30.821*	0.00%*
2012-12-04	30.821*	-0.33%*
2012-12-03	30.922*	-0.06%*
2012-11-30	30.940*	0.36%*
2012-11-29	30.83*	-1.02%*
2012-11-28	31.148*	0.55%*
2012-11-27	30.978*	-0.13%*
2012-11-26	31.017*	-0.39%*
2012-11-23	31.139*	-0.01%*
2012-11-22	31.142*	-0.28%*
2012-11-21	31.228*	-0.44%*
2012-11-20	31.367*	-0.71%*
2012-11-19	31.59*	-0.43%*
2012-11-16	31.728*	0.22%*
2012-11-15	31.659*	-0.14%*
2012-11-14	31.703*	-0.27%*
2012-11-13	31.79*	0.61%*
2012-11-12	31.598*	-0.08%*
2012-11-09	31.623*	0.30%*
2012-11-08	31.527*	0.22%*
2012-11-07	31.459*	-0.13%*
2012-11-06	31.5*	-0.58%*
2012-11-05	31.684*	1.00%*
2012-11-02	31.37*	0.08%*
2012-11-01	31.346*	0.06%*
2012-10-31	31.328*	-0.09%*
2012-10-30	31.357*	-0.35%*
2012-10-29	31.468*	0.01%*
2012-10-26	31.465*	0.73%*
2012-10-25	31.236*	-0.49%*
2012-10-24	31.390*	0.51%*
2012-10-23	31.230*	0.92%*
2012-10-22	30.946*	0.37%*
2012-10-19	30.831*	0.35%*
2012-10-18	30.723*	0.04%*
2012-10-17	30.71*	-0.54%*
2012-10-16	30.876*	-0.35%*
2012-10-15	30.983*	-0.05%*
2012-10-12	31.0*	-0.17%*
2012-10-11	31.054*	-0.15%*
2012-10-10	31.10*	0.03%*
2012-10-09	31.092*	-0.15%*
2012-10-08	31.140*	0.59%*
2012-10-05	30.958*	-0.49%*
2012-10-04	31.11*	-0.08%*
2012-10-03	31.135*	0.24%*
2012-10-02	31.06*	-0.56%*
2012-10-01	31.236*	0.63%*
2012-09-28	31.04*	-0.19%*
2012-09-27	31.098*	-0.57%*
2012-09-26	31.275*	0.84%*
2012-09-25	31.015*	-0.65%*
2012-09-24	31.217*	0.69%*
2012-09-21	31.003*	-1.09%*
2012-09-20	31.345*	0.59%*
2012-09-19	31.162*	0.58%*
2012-09-18	30.982*	0.97%*
2012-09-17	30.685*	0.17%*
2012-09-14	30.632*	-2.48%*
2012-09-13	31.41*	0.04%*
2012-09-12	31.399*	-1.06%*
2012-09-11	31.734*	-0.02%*
2012-09-10	31.740*	-0.15%*
2012-09-07	31.789*	-1.25%*
2012-09-06	32.192*	-0.40%*
2012-09-05	32.322*	0.40%*
2012-09-04	32.192*	-0.68%*
2012-09-03	32.414*	0.24%*
2012-08-31	32.338*	0.01%*
2012-08-30	32.336*	0.55%*
2012-08-29	32.158*	0.31%*
2012-08-28	32.060*	0.94%*
2012-08-27	31.76*	-0.39%*
2012-08-24	31.883*	0.49%*
2012-08-23	31.729*	-0.47%*
2012-08-22	31.88*	0.19%*
2012-08-21	31.82*	-0.87%*
2012-08-20	32.1*	0.53%*
2012-08-17	31.932*	0.09%*
2012-08-16	31.904*	-0.14%*
2012-08-15	31.948*	0.49%*
2012-08-14	31.791*	0.16%*
2012-08-13	31.739*	-0.58%*
2012-08-10	31.923*	0.74%*
2012-08-09	31.688*	-0.40%*
2012-08-08	31.814*	0.82%*
2012-08-07	31.554*	-0.50%*
2012-08-06	31.714*	-2.14%*
2012-08-03	32.409*	0.33%*
2012-08-02	32.304*	-0.12%*
2012-08-01	32.344*	0.52%*
2012-07-31	32.178*	0.09%*
2012-07-30	32.148*	-0.28%*
2012-07-27	32.237*	-0.41%*
2012-07-26	32.37*	-1.13%*
2012-07-25	32.74*	-0.11%*
2012-07-24	32.777*	0.47%*
2012-07-23	32.624*	1.95%*
2012-07-20	32.0*	0.03%*
2012-07-19	31.99*	-1.42%*
2012-07-18	32.450*	0.12%*
2012-07-17	32.412*	-0.81%*
2012-07-16	32.678*	-0.24%*
2012-07-13	32.757*	0.04%*
2012-07-12	32.743*	-0.23%*
2012-07-11	32.82*	-0.05%*
2012-07-10	32.837*	-0.59%*
2012-07-09	33.033*	1.10%*
2012-07-06	32.672*	0.61%*
2012-07-05	32.473*	0.57%*
2012-07-04	32.29*	-0.25%*
2012-07-03	32.370*	-0.71%*
2012-07-02	32.600*	-0.79%*
2012-06-29	32.86*	-0.82%*
2012-06-28	33.132*	0.53%*
2012-06-27	32.958*	-0.25%*
2012-06-26	33.04*	-0.51%*
2012-06-25	33.21*	-0.15%*
2012-06-22	33.260*	1.25%*
2012-06-21	32.85*	0.93%*
2012-06-20	32.546*	-0.09%*
2012-06-19	32.576*	0.67%*
2012-06-18	32.36*	-0.43%*
2012-06-15	32.500*	-0.53%*
2012-06-14	32.672*	0.11%*
2012-06-13	32.635*	-0.78%*
2012-06-12	32.89*	0.82%*
2012-06-11	32.621*	-0.33%*
2012-06-08	32.729*	1.43%*
2012-06-07	32.268*	-0.89%*
2012-06-06	32.559*	-1.92%*
2012-06-05	33.197*	-1.26%*
2012-06-04	33.62*	-0.78%*
2012-06-01	33.886*	1.77%*
2012-05-31	33.296*	2.09%*
2012-05-30	32.614*	1.30%*
2012-05-29	32.194*	0.85%*
2012-05-28	31.924*	0.00%*
2012-05-25	31.923*	0.80%*
2012-05-24	31.670*	0.48%*
2012-05-23	31.518*	1.31%*
2012-05-22	31.109*	-0.51%*
2012-05-21	31.27*	0.28%*
2012-05-18	31.183*	-0.07%*
2012-05-17	31.206*	1.00%*
2012-05-16	30.897*	1.63%*
2012-05-15	30.402*	0.16%*
2012-05-14	30.354*	0.71%*
2012-05-11	30.140*	0.07%*
2012-05-10	30.119*	-0.60%*
2012-05-09	30.3*	0.91%*
2012-05-08	30.028*	-0.12%*
2012-05-07	30.064*	1.56%*
2012-05-04	29.603*	0.17%*
2012-05-03	29.553*	0.18%*
2012-05-02	29.5*	0.35%*
2012-04-30	29.398*	0.04%*
2012-04-27	29.386*	0.24%*
2012-04-26	29.317*	-0.09%*
2012-04-25	29.342*	-0.10%*
2012-04-24	29.371*	-0.57%*
2012-04-23	29.538*	0.30%*
2012-04-20	29.45*	-0.31%*
2012-04-19	29.541*	0.02%*
2012-04-18	29.536*	-0.18%*
2012-04-17	29.588*	-0.36%*
2012-04-16	29.694*	0.61%*
2012-04-13	29.515*	0.09%*
2012-04-12	29.487*	-0.67%*
2012-04-11	29.686*	0.08%*
2012-04-10	29.661*	0.27%*
2012-04-05	29.58*	0.63%*
2012-04-04	29.395*	0.30%*
2012-04-03	29.308*	-0.48%*
2012-04-02	29.45*	0.10%*
2012-03-30	29.421*	0.21%*
2012-03-29	29.36*	0.58%*
2012-03-28	29.190*	0.66%*
2012-03-27	28.999*	0.00%*
2012-03-26	29.0*	-1.32%*
2012-03-23	29.387*	-0.17%*
2012-03-22	29.436*	0.66%*
2012-03-21	29.244*	-0.12%*
2012-03-20	29.280*	0.14%*
2012-03-19	29.24*	-0.33%*
2012-03-16	29.337*	-0.28%*
2012-03-15	29.419*	-0.17%*
2012-03-14	29.470*	-0.59%*
2012-03-13	29.644*	0.11%*
2012-03-12	29.610*	0.85%*
2012-03-09	29.360*	-1.16%*
2012-03-08	29.704*	-0.15%*
2012-03-07	29.75*	0.68%*
2012-03-06	29.550*	0.92%*
2012-03-05	29.28*	-0.07%*
2012-03-02	29.301*	-0.07%*
2012-03-01	29.322*	0.72%*
2012-02-29	29.112*	0.31%*
2012-02-28	29.023*	-0.07%*
2012-02-27	29.043*	-0.59%*
2012-02-24	29.216*	-1.30%*
2012-02-23	29.6*	-0.54%*
2012-02-22	29.76*	-0.27%*
2012-02-21	29.84*	0.29%*
2012-02-20	29.755*	-0.56%*
2012-02-17	29.922*	-1.35%*
2012-02-16	30.33*	0.99%*
2012-02-15	30.032*	-0.07%*
2012-02-14	30.054*	0.65%*
2012-02-13	29.860*	-0.74%*
2012-02-10	30.082*	1.06%*
2012-02-09	29.767*	-0.12%*
2012-02-08	29.802*	-0.53%*
2012-02-07	29.960*	-0.89%*
2012-02-06	30.230*	-0.07%*
2012-02-03	30.25*	-0.15%*
2012-02-02	30.294*	0.30%*
2012-02-01	30.203*	0.28%*
2012-01-31	30.12*	-1.02%*
2012-01-30	30.43*	0.66%*
2012-01-27	30.23*	-0.20%*
2012-01-26	30.292*	-1.47%*
2012-01-25	30.744*	-0.53%*
2012-01-24	30.909*	-0.25%*
2012-01-23	30.986*	-1.18%*
2012-01-20	31.356*	-0.19%*
2012-01-19	31.415*	-0.25%*
2012-01-18	31.493*	-0.05%*
2012-01-17	31.51*	-0.73%*
2012-01-16	31.742*	0.08%*
2012-01-13	31.716*	0.25%*
2012-01-12	31.637*	-0.25%*
2012-01-11	31.717*	0.59%*
2012-01-10	31.53*	-1.24%*
2012-01-09	31.926*	-0.14%*
2012-01-06	31.97*	-0.14%*
2012-01-05	32.016*	0.58%*
2012-01-04	31.832*	0.26%*
2012-01-03	31.750*	-1.38%*
2012-01-02	32.195*	-0.26%*

Sources: European Central Bank. Rate: Russian ruble per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.