Advertisement
Screener

USD/RUB Exchange Rate History, 2010

USD/RUB in 2010

258 rate days of Russian ruble per 1 US dollar in 2010, from 30.00 on 4 Jan 2010 to 30.55 on 31 Dec 2010.

  • 2010-12-31: Rate 30.55*; Change % 0.07%*.
  • 2010-12-30: Rate 30.53*; Change % 0.27%*.
  • 2010-12-29: Rate 30.447*; Change % 0.60%*.
  • 2010-12-28: Rate 30.265*; Change % -0.41%*.

USD/RUB History — 2010-01-04 to 2010-12-31

DateRateChange %
2010-12-3130.55*0.07%*
2010-12-3030.53*0.27%*
2010-12-2930.447*0.60%*
2010-12-2830.265*-0.41%*
2010-12-2730.389*-0.34%*
2010-12-2430.492*-0.42%*
2010-12-2330.621*-0.33%*
2010-12-2230.722*-0.08%*
2010-12-2130.746*-0.08%*
2010-12-2030.771*0.20%*
2010-12-1730.71*-0.05%*
2010-12-1630.725*0.28%*
2010-12-1530.64*-0.20%*
2010-12-1430.700*-0.59%*
2010-12-1330.883*-0.05%*
2010-12-1030.897*-0.21%*
2010-12-0930.962*-0.76%*
2010-12-0831.2*0.54%*
2010-12-0731.031*-0.80%*
2010-12-0631.28*-0.10%*
2010-12-0331.311*-0.26%*
2010-12-0231.394*-0.17%*
2010-12-0131.448*-0.19%*
2010-11-3031.508*0.64%*
2010-11-2931.308*-0.32%*
2010-11-2631.409*0.45%*
2010-11-2531.267*-0.25%*
2010-11-2431.346*0.00%*
2010-11-2331.346*0.86%*
2010-11-2231.078*0.08%*
2010-11-1931.054*-0.03%*
2010-11-1831.063*-1.04%*
2010-11-1731.390*0.96%*
2010-11-1631.091*0.40%*
2010-11-1530.967*0.67%*
2010-11-1230.76*0.52%*
2010-11-1130.6*-0.33%*
2010-11-1030.70*0.25%*
2010-11-0930.622*-0.46%*
2010-11-0830.765*0.05%*
2010-11-0530.75*0.85%*
2010-11-0430.49*-1.06%*
2010-11-0330.818*0.10%*
2010-11-0230.786*-0.06%*
2010-11-0130.805*-0.15%*
2010-10-2930.852*0.46%*
2010-10-2830.71*0.17%*
2010-10-2730.658*0.86%*
2010-10-2630.396*0.42%*
2010-10-2530.269*-0.65%*
2010-10-2230.466*-0.70%*
2010-10-2130.681*-0.39%*
2010-10-2030.802*0.96%*
2010-10-1930.51*0.09%*
2010-10-1830.482*0.89%*
2010-10-1530.212*0.67%*
2010-10-1430.011*-0.28%*
2010-10-1330.094*-0.12%*
2010-10-1230.13*1.00%*
2010-10-1129.833*-0.49%*
2010-10-0829.979*0.74%*
2010-10-0729.76*-0.30%*
2010-10-0629.85*-1.22%*
2010-10-0530.22*-0.93%*
2010-10-0430.503*0.01%*
2010-10-0130.5*-0.16%*
2010-09-3030.548*0.50%*
2010-09-2930.396*-0.57%*
2010-09-2830.57*-0.06%*
2010-09-2730.588*-0.84%*
2010-09-2430.848*-0.62%*
2010-09-2331.041*0.06%*
2010-09-2231.021*-0.22%*
2010-09-2131.09*0.23%*
2010-09-2031.02*0.06%*
2010-09-1731.00*-0.11%*
2010-09-1631.035*0.44%*
2010-09-1530.9*0.39%*
2010-09-1430.78*0.18%*
2010-09-1330.726*-0.47%*
2010-09-1030.870*-0.06%*
2010-09-0930.890*-0.02%*
2010-09-0830.897*0.31%*
2010-09-0730.802*0.55%*
2010-09-0630.635*-0.17%*
2010-09-0330.686*-0.14%*
2010-09-0230.729*0.09%*
2010-09-0130.7*-0.45%*
2010-08-3130.84*0.46%*
2010-08-3030.7*-0.10%*
2010-08-2730.73*-0.21%*
2010-08-2630.796*-0.48%*
2010-08-2530.943*0.15%*
2010-08-2430.898*0.87%*
2010-08-2330.631*0.04%*
2010-08-2030.619*0.54%*
2010-08-1930.454*0.18%*
2010-08-1830.40*-0.07%*
2010-08-1730.42*-0.33%*
2010-08-1630.52*-0.14%*
2010-08-1330.564*-0.25%*
2010-08-1230.64*1.30%*
2010-08-1130.246*0.63%*
2010-08-1030.056*0.49%*
2010-08-0929.91*0.17%*
2010-08-0629.86*0.17%*
2010-08-0529.810*0.10%*
2010-08-0429.779*-0.03%*
2010-08-0329.789*-1.24%*
2010-08-0230.162*-0.31%*
2010-07-3030.256*0.23%*
2010-07-2930.187*-0.20%*
2010-07-2830.247*0.17%*
2010-07-2730.196*-0.35%*
2010-07-2630.303*-0.15%*
2010-07-2330.350*-0.36%*
2010-07-2230.46*-0.01%*
2010-07-2130.462*-0.39%*
2010-07-2030.582*0.29%*
2010-07-1930.493*1.64%*
2010-07-1630*-1.74%*
2010-07-1530.530*-0.17%*
2010-07-1430.583*-0.65%*
2010-07-1330.783*-0.17%*
2010-07-1230.836*-0.16%*
2010-07-0930.884*-0.12%*
2010-07-0830.92*-0.75%*
2010-07-0731.153*0.22%*
2010-07-0631.085*-0.22%*
2010-07-0531.154*0.03%*
2010-07-0231.144*-0.48%*
2010-07-0131.295*0.31%*
2010-06-3031.197*-0.20%*
2010-06-2931.26*0.81%*
2010-06-2831.009*-0.48%*
2010-06-2531.16*-0.07%*
2010-06-2431.182*0.55%*
2010-06-2331.010*0.01%*
2010-06-2231.006*0.74%*
2010-06-2130.778*-0.80%*
2010-06-1831.025*0.37%*
2010-06-1730.910*-1.06%*
2010-06-1631.24*-0.48%*
2010-06-1531.39*0.05%*
2010-06-1431.375*-0.11%*
2010-06-1131.410*-0.68%*
2010-06-1031.624*-0.21%*
2010-06-0931.69*-0.43%*
2010-06-0831.826*0.24%*
2010-06-0731.749*1.43%*
2010-06-0431.30*1.09%*
2010-06-0330.961*-0.62%*
2010-06-0231.153*-0.43%*
2010-06-0131.287*1.24%*
2010-05-3130.904*0.93%*
2010-05-2830.62*-0.71%*
2010-05-2730.840*-0.86%*
2010-05-2631.106*-1.26%*
2010-05-2531.502*1.26%*
2010-05-2431.11*-0.43%*
2010-05-2131.244*-0.06%*
2010-05-2031.262*1.53%*
2010-05-1930.79*1.76%*
2010-05-1830.257*-0.70%*
2010-05-1730.469*0.87%*
2010-05-1430.205*0.78%*
2010-05-1329.97*-0.02%*
2010-05-1229.976*-0.83%*
2010-05-1130.228*0.86%*
2010-05-1029.971*-1.79%*
2010-05-0730.518*0.58%*
2010-05-0630.341*1.82%*
2010-05-0529.798*1.22%*
2010-05-0429.44*0.51%*
2010-05-0329.29*0.41%*
2010-04-3029.169*-0.24%*
2010-04-2929.238*-0.25%*
2010-04-2829.310*0.41%*
2010-04-2729.19*0.31%*
2010-04-2629.10*-0.32%*
2010-04-2329.193*0.03%*
2010-04-2229.184*0.11%*
2010-04-2129.152*0.15%*
2010-04-2029.107*-0.43%*
2010-04-1929.234*0.70%*
2010-04-1629.032*-0.03%*
2010-04-1529.04*0.13%*
2010-04-1429.001*-0.28%*
2010-04-1329.082*0.29%*
2010-04-1228.999*-1.00%*
2010-04-0929.291*-0.58%*
2010-04-0829.463*0.42%*
2010-04-0729.34*0.08%*
2010-04-0629.317*-0.29%*
2010-04-0129.402*-0.16%*
2010-03-3129.450*0.09%*
2010-03-3029.423*-0.45%*
2010-03-2929.556*-0.15%*
2010-03-2629.600*-0.02%*
2010-03-2529.606*-0.32%*
2010-03-2429.70*0.67%*
2010-03-2329.501*-0.53%*
2010-03-2229.659*1.28%*
2010-03-1929.285*0.12%*
2010-03-1829.25*0.27%*
2010-03-1729.171*-0.55%*
2010-03-1629.331*-0.18%*
2010-03-1529.383*0.35%*
2010-03-1229.281*-0.63%*
2010-03-1129.468*-0.45%*
2010-03-1029.60*-0.67%*
2010-03-0929.799*0.23%*
2010-03-0829.730*-0.35%*
2010-03-0529.835*0.12%*
2010-03-0429.8*0.00%*
2010-03-0329.8*-0.35%*
2010-03-0229.904*-0.25%*
2010-03-0129.979*-0.14%*
2010-02-2630.02*-0.25%*
2010-02-2530.095*0.18%*
2010-02-2430.04*-0.02%*
2010-02-2330.046*0.20%*
2010-02-2229.985*-0.24%*
2010-02-1930.056*-0.10%*
2010-02-1830.087*0.27%*
2010-02-1730.005*-0.50%*
2010-02-1630.155*-0.25%*
2010-02-1530.232*-0.14%*
2010-02-1230.274*0.38%*
2010-02-1130.160*-0.33%*
2010-02-1030.26*-0.30%*
2010-02-0930.35*-0.49%*
2010-02-0830.498*0.05%*
2010-02-0530.484*1.26%*
2010-02-0430.104*0.58%*
2010-02-0329.93*-0.80%*
2010-02-0230.170*-0.65%*
2010-02-0130.368*0.16%*
2010-01-2930.32*-0.05%*
2010-01-2830.334*0.17%*
2010-01-2730.284*-0.18%*
2010-01-2630.340*0.77%*
2010-01-2530.107*0.88%*
2010-01-2229.843*0.26%*
2010-01-2129.765*0.12%*
2010-01-2029.730*0.19%*
2010-01-1929.675*0.24%*
2010-01-1829.604*0.12%*
2010-01-1529.568*0.37%*
2010-01-1429.458*-0.31%*
2010-01-1329.55*0.22%*
2010-01-1229.485*0.49%*
2010-01-1129.342*-1.54%*
2010-01-0829.8*0.02%*
2010-01-0729.794*-0.22%*
2010-01-0629.86*0.20%*
2010-01-0529.8*-0.67%*
2010-01-0430.00*0.15%*

Sources: European Central Bank. Rate: Russian ruble per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement